| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.9 | 16.9 | 16.26 | 16.8744 | 16.8744 | -0.126 (-0.74%) | 5,624 |
| 25 Apr 2024 | USD | 16.915 | 17 | 16.84 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2024 | USD | 16.9 | 17 | 16.879 | 17 | 17 | +0.083 (+0.49%) | 2,700 |
| 23 Apr 2024 | USD | 16.95 | 17 | 16.917 | 16.917 | 16.917 | +0.292 (+1.76%) | 1,900 |
| 22 Apr 2024 | USD | 16.89 | 17 | 16.625 | 16.625 | 16.625 | -0.325 (-1.92%) | 2,300 |
| 19 Apr 2024 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,500 |
| 18 Apr 2024 | USD | 16.875 | 16.875 | 16.2 | 16.65 | 16.65 | -0.2 (-1.19%) | 4,300 |
| 17 Apr 2024 | USD | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,700 |
| 16 Apr 2024 | USD | 17.09 | 17.09 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,400 |
| 15 Apr 2024 | USD | 17 | 17.02 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,900 |
| 12 Apr 2024 | USD | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | +0.021 (+0.13%) | 1,400 |
| 11 Apr 2024 | USD | 16.895 | 16.895 | 16.7 | 16.729 | 16.729 | +0.179 (+1.08%) | 1,400 |
| 10 Apr 2024 | USD | 16.55 | 16.84 | 16.55 | 16.55 | 16.55 | -0.17 (-1.02%) | 2,400 |
| 9 Apr 2024 | USD | 16.83 | 17.03 | 16.7 | 16.72 | 16.72 | -0.13 (-0.77%) | 4,500 |
| 8 Apr 2024 | USD | 17.05 | 17.05 | 16.5 | 16.85 | 16.85 | -0.239 (-1.40%) | 2,200 |
| 5 Apr 2024 | USD | 16.74 | 17.5 | 16.74 | 17.089 | 17.089 | -0.11 (-0.64%) | 700 |
| 4 Apr 2024 | USD | 16.881 | 17.199 | 16.88 | 17.199 | 17.199 | +0.549 (+3.30%) | 1,000 |
| 3 Apr 2024 | USD | 16.51 | 17.5 | 16.51 | 16.65 | 16.65 | -0.213 (-1.26%) | 2,600 |
| 2 Apr 2024 | USD | 16.52 | 16.863 | 16.52 | 16.863 | 16.863 | +0.163 (+0.98%) | 1,800 |
| 1 Apr 2024 | USD | 16.89 | 16.89 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 700 |
| 28 Mar 2024 | USD | 16.96 | 17.24 | 16.27 | 17 | 17 | -0.5 (-2.86%) | 3,700 |
| 27 Mar 2024 | USD | 18 | 18 | 16.1 | 17.5 | 17.5 | -0.443 (-2.47%) | 8,100 |
| 26 Mar 2024 | USD | 17.4 | 18.836 | 17.4 | 17.943 | 17.943 | +0.243 (+1.37%) | 2,000 |
| 25 Mar 2024 | USD | 17.375 | 17.7 | 17.37 | 17.7 | 17.7 | +0.028 (+0.16%) | 1,300 |
| 22 Mar 2024 | USD | 18 | 18.477 | 17.672 | 17.672 | 17.672 | -0.051 (-0.29%) | 2,400 |
| 21 Mar 2024 | USD | 18.44 | 18.44 | 17.723 | 17.723 | 17.723 | -0.487 (-2.67%) | 3,700 |
| 20 Mar 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | USD | 17.8 | 18.41 | 17.8 | 18.21 | 18.21 | +0.58 (+3.29%) | 2,200 |
| 18 Mar 2024 | USD | 18.437 | 18.437 | 17.63 | 17.63 | 17.63 | -0.49 (-2.70%) | 3,100 |
| 15 Mar 2024 | USD | 18.17 | 18.325 | 18.045 | 18.12 | 18.12 | -0.08 (-0.44%) | 2,300 |
