| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 17.375 | 17.7 | 17.37 | 17.7 | 17.7 | +0.028 (+0.16%) | 1,300 |
| 22 Mar 2024 | USD | 18 | 18.477 | 17.672 | 17.672 | 17.672 | -0.051 (-0.29%) | 2,400 |
| 21 Mar 2024 | USD | 18.44 | 18.44 | 17.723 | 17.723 | 17.723 | -0.487 (-2.67%) | 3,700 |
| 20 Mar 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | USD | 17.8 | 18.41 | 17.8 | 18.21 | 18.21 | +0.58 (+3.29%) | 2,200 |
| 18 Mar 2024 | USD | 18.437 | 18.437 | 17.63 | 17.63 | 17.63 | -0.49 (-2.70%) | 3,100 |
| 15 Mar 2024 | USD | 18.17 | 18.325 | 18.045 | 18.12 | 18.12 | -0.08 (-0.44%) | 2,300 |
| 14 Mar 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.6 (+3.41%) | 800 |
| 13 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 400 |
| 12 Mar 2024 | USD | 17.56 | 17.9 | 17.55 | 17.6 | 17.6 | +0.04 (+0.23%) | 2,700 |
| 11 Mar 2024 | USD | 17.5 | 17.56 | 17.04 | 17.56 | 17.56 | +0.092 (+0.53%) | 2,900 |
| 8 Mar 2024 | USD | 17.55 | 17.55 | 17.004 | 17.468 | 17.468 | +0.518 (+3.06%) | 1,900 |
| 7 Mar 2024 | USD | 18.15 | 18.15 | 16.95 | 16.95 | 16.95 | -1.21 (-6.66%) | 2,200 |
| 6 Mar 2024 | USD | 16.725 | 18.2 | 16.725 | 18.16 | 18.16 | +1.29 (+7.65%) | 5,100 |
| 5 Mar 2024 | USD | 16.47 | 16.87 | 16.316 | 16.87 | 16.87 | +0.5 (+3.05%) | 1,200 |
| 4 Mar 2024 | USD | 16.464 | 16.464 | 16.35 | 16.37 | 16.37 | +0.02 (+0.12%) | 1,700 |
| 1 Mar 2024 | USD | 16.46 | 16.48 | 16.317 | 16.35 | 16.35 | -0.13 (-0.79%) | 1,400 |
| 29 Feb 2024 | USD | 16.4 | 16.48 | 16.33 | 16.48 | 16.48 | -0.08 (-0.48%) | 4,400 |
| 28 Feb 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 182 |
| 27 Feb 2024 | USD | 16.63 | 16.63 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 1,500 |
| 26 Feb 2024 | USD | 16.7 | 16.75 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 3,100 |
| 23 Feb 2024 | USD | 16.39 | 16.9 | 16.39 | 16.7 | 16.7 | +0.369 (+2.26%) | 3,600 |
| 22 Feb 2024 | USD | 16.25 | 16.95 | 16.25 | 16.331 | 16.331 | +0.081 (+0.50%) | 2,000 |
| 21 Feb 2024 | USD | 16.35 | 16.35 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 4,200 |
| 20 Feb 2024 | USD | 16.49 | 16.49 | 15.78 | 16 | 16 | +0.05 (+0.31%) | 3,900 |
| 16 Feb 2024 | USD | 16.37 | 16.37 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,800 |
| 15 Feb 2024 | USD | 15.974 | 16 | 15.8 | 16 | 16 | +0.48 (+3.09%) | 1,600 |
| 14 Feb 2024 | USD | 16 | 16 | 15.512 | 15.52 | 15.52 | +0.08 (+0.52%) | 1,600 |
| 13 Feb 2024 | USD | 15.71 | 15.76 | 15.432 | 15.44 | 15.44 | -0.264 (-1.68%) | 2,500 |
| 12 Feb 2024 | USD | 15.42 | 15.8 | 15.42 | 15.704 | 15.704 | +0.274 (+1.78%) | 2,900 |
