| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 15.5 | 15.64 | 15.21 | 15.43 | 15.43 | -0.07 (-0.45%) | 7,200 |
| 8 Feb 2024 | USD | 15.81 | 15.81 | 15.26 | 15.5 | 15.5 | -0.31 (-1.96%) | 5,400 |
| 7 Feb 2024 | USD | 15.85 | 15.85 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 800 |
| 6 Feb 2024 | USD | 15.925 | 15.945 | 15.9 | 15.94 | 15.94 | -0.01 (-0.06%) | 1,300 |
| 5 Feb 2024 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | +0.09 (+0.57%) | 400 |
| 2 Feb 2024 | USD | 15.95 | 15.95 | 15.8 | 15.86 | 15.86 | -0.025 (-0.16%) | 4,400 |
| 1 Feb 2024 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | +0.059 (+0.37%) | 200 |
| 31 Jan 2024 | USD | 15.826 | 15.826 | 15.826 | 15.826 | 15.826 | +0.026 (+0.16%) | 1,200 |
| 30 Jan 2024 | USD | 15.98 | 15.98 | 15.8 | 15.8 | 15.8 | -0.111 (-0.70%) | 2,400 |
| 29 Jan 2024 | USD | 16 | 16 | 15.911 | 15.911 | 15.911 | -0.054 (-0.34%) | 7,600 |
| 26 Jan 2024 | USD | 16.03 | 16.03 | 15.93 | 15.965 | 15.965 | -0.015 (-0.09%) | 1,500 |
| 25 Jan 2024 | USD | 16 | 16 | 15.955 | 15.98 | 15.98 | +0.035 (+0.22%) | 6,000 |
| 24 Jan 2024 | USD | 15.86 | 16 | 15.85 | 15.945 | 15.945 | +0.065 (+0.41%) | 3,500 |
| 23 Jan 2024 | USD | 16.177 | 16.177 | 15.85 | 15.88 | 15.88 | -0.011 (-0.07%) | 6,800 |
| 22 Jan 2024 | USD | 16.24 | 16.24 | 15.891 | 15.891 | 15.891 | -0.109 (-0.68%) | 1,500 |
| 19 Jan 2024 | USD | 16.1 | 16.1 | 15.8 | 16 | 16 | +0.01 (+0.06%) | 4,700 |
| 18 Jan 2024 | USD | 16.15 | 16.15 | 15.99 | 15.99 | 15.99 | -0.31 (-1.90%) | 5,300 |
| 17 Jan 2024 | USD | 16.435 | 16.435 | 16.1 | 16.3 | 16.3 | +0.35 (+2.19%) | 1,700 |
| 16 Jan 2024 | USD | 16.14 | 16.365 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 4,200 |
| 12 Jan 2024 | USD | 16 | 16 | 15.989 | 16 | 16 | 0.0 (0.0%) | 1,600 |
| 11 Jan 2024 | USD | 15.86 | 16 | 15.86 | 16 | 16 | +0.075 (+0.47%) | 600 |
| 10 Jan 2024 | USD | 15.979 | 16 | 15.925 | 15.925 | 15.925 | +0.025 (+0.16%) | 5,100 |
| 9 Jan 2024 | USD | 16 | 16 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,000 |
| 8 Jan 2024 | USD | 15.86 | 16 | 15.86 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 5 Jan 2024 | USD | 16.175 | 16.175 | 15.82 | 16 | 16 | 0.0 (0.0%) | 2,600 |
| 4 Jan 2024 | USD | 15.81 | 16 | 15.81 | 16 | 16 | +0.25 (+1.59%) | 1,100 |
| 3 Jan 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 400 |
| 2 Jan 2024 | USD | 15.5 | 15.96 | 15.5 | 15.96 | 15.96 | +0.456 (+2.94%) | 1,500 |
| 29 Dec 2023 | USD | 15.74 | 16 | 15.1 | 15.504 | 15.504 | -0.066 (-0.42%) | 7,200 |
| 28 Dec 2023 | USD | 16.68 | 16.775 | 15.57 | 15.57 | 15.57 | -1.3 (-7.71%) | 9,400 |
