| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 16.49 | 16.87 | 16.282 | 16.87 | 16.87 | +0.82 (+5.11%) | 7,500 |
| 26 Dec 2023 | USD | 16.35 | 16.95 | 15.3 | 16.05 | 16.05 | -0.25 (-1.53%) | 4,900 |
| 22 Dec 2023 | USD | 16.7 | 16.76 | 16.29 | 16.3 | 16.3 | +0.175 (+1.09%) | 5,500 |
| 21 Dec 2023 | USD | 16.75 | 16.75 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,600 |
| 20 Dec 2023 | USD | 15.9 | 16.75 | 15.9 | 16 | 16 | +0.4 (+2.56%) | 5,600 |
| 19 Dec 2023 | USD | 15.734 | 15.734 | 15.56 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,200 |
| 18 Dec 2023 | USD | 15.36 | 15.45 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 2,600 |
| 15 Dec 2023 | USD | 15.5 | 15.5 | 15.231 | 15.31 | 15.31 | -0.17 (-1.10%) | 1,900 |
| 14 Dec 2023 | USD | 14.752 | 15.86 | 14.752 | 15.48 | 15.48 | +0.347 (+2.29%) | 7,800 |
| 13 Dec 2023 | USD | 15.65 | 15.65 | 14.77 | 15.133 | 15.133 | -0.467 (-2.99%) | 3,200 |
| 12 Dec 2023 | USD | 15.32 | 15.6 | 15.32 | 15.6 | 15.6 | 0.0 (0.0%) | 6,400 |
| 11 Dec 2023 | USD | 14.56 | 15.78 | 14.56 | 15.6 | 15.6 | +1 (+6.85%) | 7,400 |
| 8 Dec 2023 | USD | 13.825 | 14.6 | 13.825 | 14.6 | 14.6 | +0.7 (+5.04%) | 5,100 |
| 7 Dec 2023 | USD | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.2 (+1.46%) | 3,900 |
| 6 Dec 2023 | USD | 13.89 | 13.89 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 800 |
| 5 Dec 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.61 (+4.59%) | 400 |
| 4 Dec 2023 | USD | 13.85 | 13.89 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 4,400 |
| 1 Dec 2023 | USD | 13.25 | 13.589 | 13.2 | 13.5 | 13.5 | +0.25 (+1.89%) | 8,400 |
| 30 Nov 2023 | USD | 13.48 | 13.48 | 13.22 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,100 |
| 29 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 900 |
| 28 Nov 2023 | USD | 14.2 | 14.2 | 13.61 | 13.61 | 13.61 | -0.033 (-0.24%) | 8,600 |
| 27 Nov 2023 | USD | 13.95 | 14.25 | 13.643 | 13.643 | 13.643 | +0.018 (+0.13%) | 4,300 |
| 24 Nov 2023 | USD | 13.54 | 13.625 | 13.41 | 13.625 | 13.625 | +0.225 (+1.68%) | 3,400 |
| 22 Nov 2023 | USD | 13.56 | 13.56 | 13.38 | 13.4 | 13.4 | -0.14 (-1.03%) | 3,200 |
| 21 Nov 2023 | USD | 13.31 | 13.54 | 13.31 | 13.54 | 13.54 | -0.029 (-0.21%) | 1,100 |
| 20 Nov 2023 | USD | 13.46 | 13.6 | 12.8 | 13.569 | 13.569 | +0.179 (+1.34%) | 7,100 |
| 17 Nov 2023 | USD | 12.88 | 13.74 | 12.62 | 13.39 | 13.39 | +0.78 (+6.19%) | 8,800 |
| 16 Nov 2023 | USD | 13.73 | 13.74 | 12.6 | 12.61 | 12.61 | -0.34 (-2.63%) | 7,200 |
| 15 Nov 2023 | USD | 14 | 14 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 2,600 |
| 14 Nov 2023 | USD | 13.97 | 13.97 | 13.36 | 13.4 | 13.4 | -0.438 (-3.17%) | 2,900 |
