| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 13.25 | 13.838 | 13.25 | 13.838 | 13.838 | +1.088 (+8.53%) | 1,700 |
| 10 Nov 2023 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 8,200 |
| 9 Nov 2023 | USD | 13.75 | 14.742 | 13.201 | 13.25 | 13.25 | -0.36 (-2.65%) | 7,100 |
| 8 Nov 2023 | USD | 14.2 | 14.506 | 13.61 | 13.61 | 13.61 | -0.69 (-4.83%) | 1,300 |
| 7 Nov 2023 | USD | 13.51 | 14.3 | 13.51 | 14.3 | 14.3 | +0.72 (+5.30%) | 5,100 |
| 6 Nov 2023 | USD | 14.25 | 14.25 | 13.58 | 13.58 | 13.58 | -0.25 (-1.81%) | 5,700 |
| 3 Nov 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 500 |
| 2 Nov 2023 | USD | 13.8 | 13.83 | 13.78 | 13.83 | 13.83 | +0.07 (+0.51%) | 1,100 |
| 1 Nov 2023 | USD | 14.55 | 14.932 | 13.7 | 13.76 | 13.76 | -0.24 (-1.71%) | 11,800 |
| 31 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 1,500 |
| 30 Oct 2023 | USD | 15.14 | 15.14 | 13.55 | 13.7 | 13.7 | -1.41 (-9.33%) | 8,600 |
| 27 Oct 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 96 |
| 26 Oct 2023 | USD | 14.99 | 15.75 | 14.99 | 15.11 | 15.11 | +0.12 (+0.80%) | 4,500 |
| 25 Oct 2023 | USD | 15.03 | 15.03 | 14.99 | 14.99 | 14.99 | -0.278 (-1.82%) | 1,600 |
| 24 Oct 2023 | USD | 15.71 | 15.71 | 15.268 | 15.268 | 15.268 | -0.192 (-1.24%) | 2,300 |
| 23 Oct 2023 | USD | 15.17 | 15.46 | 15.17 | 15.46 | 15.46 | +0.29 (+1.91%) | 2,600 |
| 20 Oct 2023 | USD | 14.99 | 15.17 | 14.99 | 15.17 | 15.17 | -0.17 (-1.11%) | 700 |
| 19 Oct 2023 | USD | 15.34 | 15.35 | 15.3 | 15.34 | 15.34 | +0.34 (+2.27%) | 2,600 |
| 18 Oct 2023 | USD | 15.245 | 15.49 | 15 | 15 | 15 | -0.063 (-0.42%) | 1,900 |
| 17 Oct 2023 | USD | 15.063 | 15.063 | 15.063 | 15.063 | 15.063 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 16 | 16 | 15.063 | 15.063 | 15.063 | -0.077 (-0.51%) | 2,000 |
| 13 Oct 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.86 (-5.38%) | 500 |
| 12 Oct 2023 | USD | 15.47 | 16 | 15.15 | 16 | 16 | +0.75 (+4.92%) | 3,000 |
| 11 Oct 2023 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.27 (-1.74%) | 400 |
| 10 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.33 (-2.08%) | 500 |
| 9 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 200 |
| 6 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.024 (+0.15%) | 1,100 |
| 5 Oct 2023 | USD | 15.815 | 15.826 | 14.99 | 15.826 | 15.826 | +0.576 (+3.78%) | 3,200 |
| 4 Oct 2023 | USD | 15.48 | 15.48 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 500 |
| 3 Oct 2023 | USD | 15.06 | 15.06 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 1,000 |
