Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 16.8519 | 16.8519 | 16.8519 | 16.8519 | 16.8519 | +0.022 (+0.13%) | 308 |
6 May 2024 | USD | 16.89 | 16.97 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 1,600 |
3 May 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 500 |
2 May 2024 | USD | 16.68 | 16.68 | 16.613 | 16.68 | 16.68 | -0.004 (-0.02%) | 2,300 |
1 May 2024 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | 0.0 (0.0%) | 300 |
30 Apr 2024 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | +0.024 (+0.14%) | 300 |
29 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.214 (-1.27%) | 500 |
26 Apr 2024 | USD | 16.91 | 16.99 | 16.26 | 16.874 | 16.874 | -0.126 (-0.74%) | 5,600 |
25 Apr 2024 | USD | 16.915 | 17 | 16.84 | 17 | 17 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | USD | 16.9 | 17 | 16.879 | 17 | 17 | +0.083 (+0.49%) | 2,700 |
23 Apr 2024 | USD | 16.95 | 17 | 16.917 | 16.917 | 16.917 | +0.292 (+1.76%) | 1,900 |
22 Apr 2024 | USD | 16.89 | 17 | 16.625 | 16.625 | 16.625 | -0.325 (-1.92%) | 2,300 |
19 Apr 2024 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,500 |
18 Apr 2024 | USD | 16.875 | 16.875 | 16.2 | 16.65 | 16.65 | -0.2 (-1.19%) | 4,300 |
17 Apr 2024 | USD | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,700 |
16 Apr 2024 | USD | 17.09 | 17.09 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,400 |
15 Apr 2024 | USD | 17 | 17.02 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,900 |
12 Apr 2024 | USD | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | +0.021 (+0.13%) | 1,400 |
11 Apr 2024 | USD | 16.895 | 16.895 | 16.7 | 16.729 | 16.729 | +0.179 (+1.08%) | 1,400 |
10 Apr 2024 | USD | 16.55 | 16.84 | 16.55 | 16.55 | 16.55 | -0.17 (-1.02%) | 2,400 |
9 Apr 2024 | USD | 16.83 | 17.03 | 16.7 | 16.72 | 16.72 | -0.13 (-0.77%) | 4,500 |
8 Apr 2024 | USD | 17.05 | 17.05 | 16.5 | 16.85 | 16.85 | -0.239 (-1.40%) | 2,200 |
5 Apr 2024 | USD | 16.74 | 17.5 | 16.74 | 17.089 | 17.089 | -0.11 (-0.64%) | 700 |
4 Apr 2024 | USD | 16.881 | 17.199 | 16.88 | 17.199 | 17.199 | +0.549 (+3.30%) | 1,000 |
3 Apr 2024 | USD | 16.51 | 17.5 | 16.51 | 16.65 | 16.65 | -0.213 (-1.26%) | 2,600 |
2 Apr 2024 | USD | 16.52 | 16.863 | 16.52 | 16.863 | 16.863 | +0.163 (+0.98%) | 1,800 |
1 Apr 2024 | USD | 16.89 | 16.89 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 700 |
28 Mar 2024 | USD | 16.96 | 17.24 | 16.27 | 17 | 17 | -0.5 (-2.86%) | 3,700 |
27 Mar 2024 | USD | 18 | 18 | 16.1 | 17.5 | 17.5 | -0.443 (-2.47%) | 8,100 |
26 Mar 2024 | USD | 17.4 | 18.836 | 17.4 | 17.943 | 17.943 | +0.243 (+1.37%) | 2,000 |