| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 45.83 | 46.3 | 45.04 | 45.69 | 45.69 | -1.52 (-3.22%) | 1,615,920 |
| 29 Apr 2024 | USD | 45.79 | 47.455 | 45.7 | 47.21 | 47.21 | +3.07 (+6.96%) | 1,504,506 |
| 26 Apr 2024 | USD | 43.81 | 44.65 | 43.63 | 44.14 | 44.14 | +0.63 (+1.45%) | 859,334 |
| 25 Apr 2024 | USD | 43.25 | 43.62 | 42.13 | 43.51 | 43.51 | +0.24 (+0.55%) | 1,212,392 |
| 24 Apr 2024 | USD | 44.01 | 44.81 | 42.7406 | 43.27 | 43.27 | -1.52 (-3.39%) | 2,556,316 |
| 23 Apr 2024 | USD | 43.45 | 45.275 | 43.37 | 44.79 | 44.79 | +0.8 (+1.82%) | 1,257,807 |
| 22 Apr 2024 | USD | 44.6 | 44.98 | 42.8 | 43.99 | 43.99 | -1 (-2.22%) | 1,241,302 |
| 19 Apr 2024 | USD | 45.3 | 45.85 | 44.84 | 44.99 | 44.99 | -0.82 (-1.79%) | 1,463,877 |
| 18 Apr 2024 | USD | 46.02 | 46.54 | 45.59 | 45.81 | 45.81 | -0.21 (-0.46%) | 1,144,669 |
| 17 Apr 2024 | USD | 45.99 | 47.06 | 45.82 | 46.02 | 46.02 | +0.49 (+1.08%) | 1,107,372 |
| 16 Apr 2024 | USD | 45.91 | 46.45 | 45.52 | 45.53 | 45.53 | -1.42 (-3.02%) | 827,826 |
| 15 Apr 2024 | USD | 48.14 | 48.725 | 46.18 | 46.95 | 46.95 | -0.99 (-2.07%) | 784,897 |
| 12 Apr 2024 | USD | 50.84 | 51.12 | 47.915 | 47.94 | 47.94 | -3.22 (-6.29%) | 990,913 |
| 11 Apr 2024 | USD | 51.3 | 51.9 | 50.38 | 51.16 | 51.16 | +0.01 (+0.02%) | 905,748 |
| 10 Apr 2024 | USD | 50.15 | 51.49 | 49.78 | 51.15 | 51.15 | -0.42 (-0.81%) | 1,206,791 |
| 9 Apr 2024 | USD | 50.18 | 51.76 | 50.18 | 51.57 | 51.57 | +1.76 (+3.53%) | 1,046,069 |
| 8 Apr 2024 | USD | 48.98 | 50.66 | 48.08 | 49.81 | 49.81 | +2.2 (+4.62%) | 1,358,349 |
| 5 Apr 2024 | USD | 47.34 | 48.44 | 47.11 | 47.61 | 47.61 | -0.22 (-0.46%) | 782,531 |
| 4 Apr 2024 | USD | 50.13 | 50.45 | 47.51 | 47.83 | 47.83 | -1.84 (-3.70%) | 1,190,815 |
| 3 Apr 2024 | USD | 48.46 | 49.78 | 48.3601 | 49.67 | 49.67 | +1.55 (+3.22%) | 1,048,419 |
| 2 Apr 2024 | USD | 47.78 | 48.6045 | 47.63 | 48.12 | 48.12 | -0.87 (-1.78%) | 815,148 |
| 1 Apr 2024 | USD | 49.8 | 49.9455 | 48.7 | 48.99 | 48.99 | -0.17 (-0.35%) | 649,312 |
| 28 Mar 2024 | USD | 49.1 | 49.66 | 48.22 | 49.16 | 49.16 | +0.67 (+1.38%) | 844,282 |
| 27 Mar 2024 | USD | 46.15 | 48.91 | 46.15 | 48.49 | 48.49 | +2.63 (+5.73%) | 1,348,886 |
| 26 Mar 2024 | USD | 46.36 | 47.11 | 45.86 | 45.86 | 45.86 | -0.49 (-1.06%) | 960,594 |
| 25 Mar 2024 | USD | 46.98 | 47.5 | 46.3 | 46.35 | 46.35 | -1.62 (-3.38%) | 928,154 |
| 22 Mar 2024 | USD | 48.71 | 49.06 | 47.7738 | 47.97 | 47.97 | -1.56 (-3.15%) | 878,125 |
| 21 Mar 2024 | USD | 49.65 | 51.11 | 49.5 | 49.53 | 49.53 | -0.98 (-1.94%) | 856,842 |
| 20 Mar 2024 | USD | 47.83 | 51.23 | 47.75 | 50.51 | 50.51 | +2.44 (+5.08%) | 1,034,578 |
| 19 Mar 2024 | USD | 48.82 | 49.08 | 47.8963 | 48.07 | 48.07 | -2.1 (-4.19%) | 930,921 |
