| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 66.21 | 66.45 | 65.1 | 65.16 | 65.16 | -0.9 (-1.36%) | 1,152,100 |
| 23 Aug 2023 | USD | 64.99 | 66.27 | 64.39 | 66.06 | 66.06 | +0.97 (+1.49%) | 1,409,400 |
| 22 Aug 2023 | USD | 65.63 | 65.95 | 65.09 | 65.09 | 65.09 | +0.15 (+0.23%) | 1,381,000 |
| 21 Aug 2023 | USD | 64.62 | 65.98 | 64.61 | 64.94 | 64.94 | +1.49 (+2.35%) | 1,633,100 |
| 18 Aug 2023 | USD | 62.99 | 63.78 | 62.5 | 63.45 | 63.45 | -0.23 (-0.36%) | 1,364,600 |
| 17 Aug 2023 | USD | 63.75 | 65.78 | 62.68 | 63.68 | 63.68 | -1.01 (-1.56%) | 2,403,700 |
| 16 Aug 2023 | USD | 64.41 | 65.87 | 64.32 | 64.69 | 64.69 | -0.51 (-0.78%) | 1,228,300 |
| 15 Aug 2023 | USD | 65.46 | 65.69 | 64.65 | 65.2 | 65.2 | -1.03 (-1.56%) | 1,129,600 |
| 14 Aug 2023 | USD | 66.1 | 66.66 | 64.85 | 66.23 | 66.23 | -1.16 (-1.72%) | 1,128,800 |
| 11 Aug 2023 | USD | 68.37 | 68.47 | 67.3 | 67.39 | 67.39 | -1.42 (-2.06%) | 953,800 |
| 10 Aug 2023 | USD | 70.9 | 70.9 | 68.78 | 68.81 | 68.81 | -0.86 (-1.23%) | 829,800 |
| 9 Aug 2023 | USD | 69.87 | 70.2 | 68.93 | 69.67 | 69.67 | -0.1 (-0.14%) | 781,400 |
| 8 Aug 2023 | USD | 68.84 | 69.97 | 67.93 | 69.77 | 69.77 | -0.13 (-0.19%) | 977,400 |
| 7 Aug 2023 | USD | 70.67 | 70.99 | 69.65 | 69.9 | 69.9 | -1.15 (-1.62%) | 814,800 |
| 4 Aug 2023 | USD | 70.7 | 72.94 | 70.5 | 71.05 | 71.05 | +0.74 (+1.05%) | 1,028,300 |
| 3 Aug 2023 | USD | 72.48 | 72.48 | 70.01 | 70.31 | 70.31 | -0.2 (-0.28%) | 1,229,000 |
| 2 Aug 2023 | USD | 70.81 | 71.51 | 69.83 | 70.51 | 70.51 | -1.56 (-2.16%) | 1,391,700 |
| 1 Aug 2023 | USD | 73.48 | 73.5 | 71.46 | 72.07 | 72.07 | -1.62 (-2.20%) | 1,363,700 |
| 31 Jul 2023 | USD | 74.57 | 75.12 | 73.35 | 73.69 | 73.69 | -0.92 (-1.23%) | 1,959,200 |
| 28 Jul 2023 | USD | 73.12 | 74.77 | 72.47 | 74.61 | 74.61 | +2.6 (+3.61%) | 933,100 |
| 27 Jul 2023 | USD | 74.76 | 74.99 | 71.95 | 72.01 | 72.01 | -2.52 (-3.38%) | 1,266,700 |
| 26 Jul 2023 | USD | 75.53 | 75.87 | 74.45 | 74.53 | 74.53 | -0.51 (-0.68%) | 735,600 |
| 25 Jul 2023 | USD | 74 | 75.77 | 73.96 | 75.04 | 75.04 | +2.83 (+3.92%) | 1,263,500 |
| 24 Jul 2023 | USD | 73.5 | 73.5 | 71.23 | 72.21 | 72.21 | -2.27 (-3.05%) | 1,921,400 |
| 21 Jul 2023 | USD | 76.9 | 77.08 | 74.23 | 74.48 | 74.48 | -3.61 (-4.62%) | 1,998,800 |
| 20 Jul 2023 | USD | 79.47 | 79.78 | 76.76 | 78.09 | 78.09 | -1.72 (-2.16%) | 1,351,200 |
| 19 Jul 2023 | USD | 79.47 | 80.06 | 78.16 | 79.81 | 79.81 | +0.41 (+0.52%) | 1,160,000 |
| 18 Jul 2023 | USD | 79 | 80.07 | 78.4 | 79.4 | 79.4 | +0.4 (+0.51%) | 830,000 |
| 17 Jul 2023 | USD | 77.78 | 79.17 | 76.62 | 79 | 79 | +0.82 (+1.05%) | 1,099,300 |
| 14 Jul 2023 | USD | 78.15 | 79.18 | 77.16 | 78.18 | 78.18 | -0.25 (-0.32%) | 1,250,500 |
