Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 80.5 | 80.7 | 78.41 | 78.43 | 78.43 | -1.74 (-2.17%) | 1,094,700 |
12 Jul 2023 | USD | 80.29 | 81.5 | 79.79 | 80.17 | 80.17 | +0.74 (+0.93%) | 1,413,400 |
11 Jul 2023 | USD | 79.99 | 80.31 | 78.52 | 79.43 | 79.43 | +0.06 (+0.08%) | 990,000 |
10 Jul 2023 | USD | 78.66 | 79.63 | 77.92 | 79.37 | 79.37 | +0.13 (+0.16%) | 1,196,700 |
7 Jul 2023 | USD | 74.52 | 79.3 | 74.5 | 79.24 | 79.24 | +4.73 (+6.35%) | 2,036,800 |
6 Jul 2023 | USD | 74.79 | 75 | 72.54 | 74.51 | 74.51 | -1.76 (-2.31%) | 1,820,400 |
5 Jul 2023 | USD | 75.83 | 77.74 | 75.51 | 76.27 | 76.27 | -0.29 (-0.38%) | 1,632,700 |
3 Jul 2023 | USD | 73.49 | 76.57 | 73.34 | 76.56 | 76.56 | +3.94 (+5.43%) | 1,479,800 |
30 Jun 2023 | USD | 71.82 | 72.97 | 71.36 | 72.62 | 72.62 | +1.15 (+1.61%) | 1,167,900 |
29 Jun 2023 | USD | 70.46 | 71.68 | 70.34 | 71.47 | 71.47 | +1.01 (+1.43%) | 793,400 |
28 Jun 2023 | USD | 71.81 | 72.2 | 69.17 | 70.46 | 70.46 | -1.75 (-2.42%) | 1,785,800 |
27 Jun 2023 | USD | 71.95 | 72.51 | 70.67 | 72.21 | 72.21 | +0.91 (+1.28%) | 1,008,500 |
26 Jun 2023 | USD | 69.98 | 71.89 | 69.88 | 71.3 | 71.3 | +1.65 (+2.37%) | 690,500 |
23 Jun 2023 | USD | 70.25 | 70.35 | 69.19 | 69.65 | 69.65 | -1.19 (-1.68%) | 665,200 |
22 Jun 2023 | USD | 72.07 | 72.18 | 70.27 | 70.84 | 70.84 | -1.74 (-2.40%) | 958,700 |
21 Jun 2023 | USD | 71.57 | 73.15 | 71.33 | 72.58 | 72.58 | +0.6 (+0.83%) | 711,500 |
20 Jun 2023 | USD | 71.68 | 72.18 | 69.94 | 71.98 | 71.98 | -0.18 (-0.25%) | 1,083,000 |
16 Jun 2023 | USD | 72.4 | 73.5 | 71.72 | 72.16 | 72.16 | +0.16 (+0.22%) | 1,647,500 |
15 Jun 2023 | USD | 70.79 | 72.12 | 70.54 | 72 | 72 | +1.2 (+1.69%) | 924,000 |
14 Jun 2023 | USD | 72.5 | 72.55 | 70.25 | 70.8 | 70.8 | -1.19 (-1.65%) | 1,252,700 |
13 Jun 2023 | USD | 70.2 | 72.03 | 69.66 | 71.99 | 71.99 | +2.71 (+3.91%) | 979,600 |
12 Jun 2023 | USD | 69.58 | 70.06 | 67.67 | 69.28 | 69.28 | -1.3 (-1.84%) | 1,289,300 |
9 Jun 2023 | USD | 71.54 | 72.33 | 70.2 | 70.58 | 70.58 | -0.57 (-0.80%) | 836,200 |
8 Jun 2023 | USD | 71.12 | 71.62 | 70.12 | 71.15 | 71.15 | -0.11 (-0.15%) | 889,100 |
7 Jun 2023 | USD | 71.01 | 71.86 | 69.78 | 71.26 | 71.26 | +0.37 (+0.52%) | 1,142,500 |
6 Jun 2023 | USD | 67.5 | 71.18 | 67.5 | 70.89 | 70.89 | +2.44 (+3.56%) | 1,116,100 |
5 Jun 2023 | USD | 68.64 | 69.38 | 67.9 | 68.45 | 68.45 | +0.14 (+0.20%) | 703,800 |
2 Jun 2023 | USD | 67.96 | 69.08 | 67.53 | 68.31 | 68.31 | +2.14 (+3.23%) | 1,108,700 |
1 Jun 2023 | USD | 64.54 | 66.97 | 64.42 | 66.17 | 66.17 | +2 (+3.12%) | 1,171,300 |
31 May 2023 | USD | 66.05 | 66.3 | 63.95 | 64.17 | 64.17 | -2.7 (-4.04%) | 1,746,500 |