| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 67.56 | 67.93 | 65.77 | 66.87 | 66.87 | +0.58 (+0.87%) | 1,373,900 |
| 26 May 2023 | USD | 66.46 | 66.81 | 65.81 | 66.29 | 66.29 | +0.2 (+0.30%) | 1,154,600 |
| 25 May 2023 | USD | 69.05 | 69.05 | 65.4 | 66.09 | 66.09 | -2.98 (-4.31%) | 2,575,700 |
| 24 May 2023 | USD | 70.82 | 71.19 | 68.2 | 69.07 | 69.07 | -2.65 (-3.69%) | 1,352,700 |
| 23 May 2023 | USD | 70.66 | 73.14 | 70.41 | 71.72 | 71.72 | +0.57 (+0.80%) | 1,209,100 |
| 22 May 2023 | USD | 71.71 | 72.11 | 70.72 | 71.15 | 71.15 | +0.07 (+0.10%) | 1,603,800 |
| 19 May 2023 | USD | 70.58 | 71.71 | 69.75 | 71.08 | 71.08 | -1.71 (-2.35%) | 2,039,900 |
| 18 May 2023 | USD | 71.78 | 73.89 | 70.79 | 72.79 | 72.79 | +0.14 (+0.19%) | 2,163,400 |
| 17 May 2023 | USD | 73.67 | 73.77 | 71.15 | 72.65 | 72.65 | -0.88 (-1.20%) | 1,797,400 |
| 16 May 2023 | USD | 72.33 | 74.99 | 72.23 | 73.53 | 73.53 | +0.16 (+0.22%) | 1,543,000 |
| 15 May 2023 | USD | 72.92 | 73.49 | 72.28 | 73.37 | 73.37 | +1.69 (+2.36%) | 1,717,500 |
| 12 May 2023 | USD | 70.85 | 71.71 | 70.17 | 71.68 | 71.68 | +0.38 (+0.53%) | 1,308,100 |
| 11 May 2023 | USD | 69.08 | 71.36 | 68.7 | 71.3 | 71.3 | -0.04 (-0.06%) | 2,454,000 |
| 10 May 2023 | USD | 71.01 | 71.6 | 69.53 | 71.34 | 71.34 | +0.91 (+1.29%) | 1,839,500 |
| 9 May 2023 | USD | 69 | 70.45 | 68.7 | 70.43 | 70.43 | +1.43 (+2.07%) | 1,730,600 |
| 8 May 2023 | USD | 70.31 | 70.95 | 68.87 | 69 | 69 | +1.3 (+1.92%) | 2,345,100 |
| 5 May 2023 | USD | 64.26 | 67.97 | 64.26 | 67.7 | 67.7 | +4.08 (+6.41%) | 1,855,800 |
| 4 May 2023 | USD | 64.49 | 66.42 | 63.58 | 63.62 | 63.62 | -1.54 (-2.36%) | 2,077,900 |
| 3 May 2023 | USD | 66.01 | 68.18 | 65.07 | 65.16 | 65.16 | +0.42 (+0.65%) | 1,970,700 |
| 2 May 2023 | USD | 64 | 65.09 | 63.47 | 64.74 | 64.74 | -0.1 (-0.15%) | 1,767,900 |
| 1 May 2023 | USD | 66.25 | 66.94 | 64 | 64.84 | 64.84 | -2.64 (-3.91%) | 1,617,800 |
| 28 Apr 2023 | USD | 66.66 | 68.08 | 66.19 | 67.48 | 67.48 | +0.46 (+0.69%) | 1,915,800 |
| 27 Apr 2023 | USD | 65 | 67.7 | 64.55 | 67.02 | 67.02 | +2.47 (+3.83%) | 2,728,500 |
| 26 Apr 2023 | USD | 66.46 | 67.26 | 64.37 | 64.55 | 64.55 | -1.81 (-2.73%) | 2,299,200 |
| 25 Apr 2023 | USD | 66.21 | 67.33 | 65.54 | 66.36 | 66.36 | -0.97 (-1.44%) | 2,392,400 |
| 24 Apr 2023 | USD | 67.03 | 68.73 | 65.99 | 67.33 | 67.33 | +3.89 (+6.13%) | 6,644,300 |
| 21 Apr 2023 | USD | 73.07 | 73.28 | 60.21 | 63.44 | 63.44 | -14.47 (-18.57%) | 17,511,400 |
| 20 Apr 2023 | USD | 77.28 | 79.9 | 77.2 | 77.91 | 77.91 | -2.08 (-2.60%) | 2,172,700 |
| 19 Apr 2023 | USD | 81.99 | 82.48 | 79.82 | 79.99 | 79.99 | -3.02 (-3.64%) | 1,866,800 |
| 18 Apr 2023 | USD | 83.2 | 83.67 | 81.26 | 83.01 | 83.01 | +0.67 (+0.81%) | 1,391,900 |
