Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 87.5 | 90.82 | 86.75 | 89.86 | 89.86 | +3.81 (+4.43%) | 1,941,000 |
2 Mar 2023 | USD | 85.25 | 86.78 | 80.41 | 86.05 | 86.05 | -2.11 (-2.39%) | 2,876,300 |
1 Mar 2023 | USD | 90.25 | 90.5 | 86.7 | 88.16 | 88.16 | -0.59 (-0.66%) | 2,426,000 |
28 Feb 2023 | USD | 89.47 | 89.86 | 88.43 | 88.75 | 88.75 | -0.58 (-0.65%) | 1,439,900 |
27 Feb 2023 | USD | 87.49 | 89.7 | 87.04 | 89.33 | 89.33 | +2.59 (+2.99%) | 1,406,800 |
24 Feb 2023 | USD | 84.56 | 86.9 | 83.91 | 86.74 | 86.74 | -0.76 (-0.87%) | 1,452,700 |
23 Feb 2023 | USD | 84 | 87.85 | 84 | 87.5 | 87.5 | +4.38 (+5.27%) | 1,937,500 |
22 Feb 2023 | USD | 84.2 | 85.67 | 82.76 | 83.12 | 83.12 | -1.01 (-1.20%) | 1,857,300 |
21 Feb 2023 | USD | 87.16 | 87.35 | 82.63 | 84.13 | 84.13 | -2.11 (-2.45%) | 2,315,500 |
17 Feb 2023 | USD | 94.41 | 94.42 | 86.24 | 86.24 | 86.24 | -9.45 (-9.88%) | 4,469,300 |
16 Feb 2023 | USD | 93.54 | 97.82 | 92.39 | 95.69 | 95.69 | +1.46 (+1.55%) | 1,792,000 |
15 Feb 2023 | USD | 93.56 | 94.27 | 92.56 | 94.23 | 94.23 | -0.44 (-0.46%) | 1,158,400 |
14 Feb 2023 | USD | 94.48 | 95.25 | 93.63 | 94.67 | 94.67 | +0.33 (+0.35%) | 976,000 |
13 Feb 2023 | USD | 93.69 | 94.54 | 92.58 | 94.34 | 94.34 | +1.3 (+1.40%) | 835,100 |
10 Feb 2023 | USD | 91 | 93.15 | 90.71 | 93.04 | 93.04 | +1.16 (+1.26%) | 873,300 |
9 Feb 2023 | USD | 94.58 | 94.99 | 91.57 | 91.88 | 91.88 | -1.32 (-1.42%) | 788,500 |
8 Feb 2023 | USD | 95.12 | 95.41 | 93.03 | 93.2 | 93.2 | -2.09 (-2.19%) | 1,056,100 |
7 Feb 2023 | USD | 96.15 | 96.63 | 93.5 | 95.29 | 95.29 | +0.23 (+0.24%) | 1,006,400 |
6 Feb 2023 | USD | 96.25 | 96.85 | 94.49 | 95.06 | 95.06 | -2.03 (-2.09%) | 1,283,300 |
3 Feb 2023 | USD | 95.95 | 97.94 | 95.25 | 97.09 | 97.09 | -0.65 (-0.67%) | 1,546,200 |
2 Feb 2023 | USD | 98.25 | 98.66 | 95.11 | 97.74 | 97.74 | +1.14 (+1.18%) | 1,322,700 |
1 Feb 2023 | USD | 97.44 | 97.79 | 94.84 | 96.6 | 96.6 | -0.94 (-0.96%) | 1,120,200 |
31 Jan 2023 | USD | 96.19 | 97.66 | 95.84 | 97.54 | 97.54 | +1.89 (+1.98%) | 1,232,600 |
30 Jan 2023 | USD | 94.05 | 95.93 | 93.77 | 95.65 | 95.65 | +1.04 (+1.10%) | 1,135,100 |
27 Jan 2023 | USD | 93.58 | 94.73 | 92.62 | 94.61 | 94.61 | +0.71 (+0.76%) | 886,400 |
26 Jan 2023 | USD | 94 | 95.19 | 92.96 | 93.9 | 93.9 | +1.41 (+1.52%) | 1,030,900 |
25 Jan 2023 | USD | 90.69 | 92.82 | 89.86 | 92.49 | 92.49 | -0.42 (-0.45%) | 1,001,000 |
24 Jan 2023 | USD | 90.07 | 92.98 | 89.51 | 92.91 | 92.91 | +2.6 (+2.88%) | 938,000 |
23 Jan 2023 | USD | 87.6 | 91.15 | 87.47 | 90.31 | 90.31 | +4.33 (+5.04%) | 2,157,600 |
20 Jan 2023 | USD | 85.52 | 87.13 | 85.27 | 85.98 | 85.98 | +1.87 (+2.22%) | 1,536,000 |