| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 99.43 | 100.31 | 95.1 | 95.14 | 95.14 | -4.71 (-4.72%) | 1,857,600 |
| 2 Dec 2022 | USD | 96.6 | 101.73 | 95.83 | 99.85 | 99.85 | +2.73 (+2.81%) | 1,859,200 |
| 1 Dec 2022 | USD | 100.34 | 100.5 | 96.63 | 97.12 | 97.12 | -2.04 (-2.06%) | 1,689,200 |
| 30 Nov 2022 | USD | 96.7 | 99.16 | 94.14 | 99.16 | 99.16 | +4.59 (+4.85%) | 2,363,900 |
| 29 Nov 2022 | USD | 93.73 | 96.67 | 93.08 | 94.57 | 94.57 | +3.57 (+3.92%) | 1,767,500 |
| 28 Nov 2022 | USD | 91.8 | 92.62 | 90.83 | 91 | 91 | -1.62 (-1.75%) | 1,642,900 |
| 25 Nov 2022 | USD | 96.17 | 96.36 | 91.48 | 92.62 | 92.62 | -6.76 (-6.80%) | 2,448,167 |
| 23 Nov 2022 | USD | 97.7 | 99.87 | 97.08 | 99.38 | 99.38 | +2.24 (+2.31%) | 1,139,800 |
| 22 Nov 2022 | USD | 99.93 | 100.34 | 95.33 | 97.14 | 97.14 | -1.67 (-1.69%) | 2,539,300 |
| 21 Nov 2022 | USD | 92.69 | 100.26 | 91.92 | 98.81 | 98.81 | +8.58 (+9.51%) | 2,855,600 |
| 18 Nov 2022 | USD | 91.91 | 92.49 | 90 | 90.23 | 90.23 | -0.39 (-0.43%) | 1,739,819 |
| 17 Nov 2022 | USD | 100.26 | 100.26 | 90.23 | 90.62 | 90.62 | -9.2 (-9.22%) | 4,472,700 |
| 16 Nov 2022 | USD | 103.8 | 103.96 | 98.93 | 99.82 | 99.82 | -2.68 (-2.61%) | 1,860,800 |
| 15 Nov 2022 | USD | 104 | 104 | 98.76 | 102.5 | 102.5 | -2.48 (-2.36%) | 2,810,400 |
| 14 Nov 2022 | USD | 110.1 | 110.1 | 104.69 | 104.98 | 104.98 | -6.05 (-5.45%) | 2,001,900 |
| 11 Nov 2022 | USD | 109.28 | 112.35 | 109.28 | 111.03 | 111.03 | +3.28 (+3.04%) | 1,404,100 |
| 10 Nov 2022 | USD | 108.86 | 109.44 | 106.48 | 107.75 | 107.75 | +4.52 (+4.38%) | 1,403,600 |
| 9 Nov 2022 | USD | 105.02 | 107.73 | 102.65 | 103.23 | 103.23 | -3.89 (-3.63%) | 1,380,300 |
| 8 Nov 2022 | USD | 101.71 | 107.18 | 100.61 | 107.12 | 107.12 | +9.1 (+9.28%) | 2,016,100 |
| 7 Nov 2022 | USD | 98.02 | 98.58 | 96.45 | 98.02 | 98.02 | +1.32 (+1.37%) | 1,500,800 |
| 4 Nov 2022 | USD | 99 | 99.44 | 96.32 | 96.7 | 96.7 | +2.32 (+2.46%) | 1,104,100 |
| 3 Nov 2022 | USD | 88.75 | 96.06 | 87.87 | 94.38 | 94.38 | +2.87 (+3.14%) | 1,605,800 |
| 2 Nov 2022 | USD | 94.75 | 95.52 | 91.46 | 91.51 | 91.51 | -2.25 (-2.40%) | 1,555,100 |
| 1 Nov 2022 | USD | 95.99 | 96.56 | 93.09 | 93.76 | 93.76 | +0.08 (+0.09%) | 1,090,300 |
| 31 Oct 2022 | USD | 95 | 95.42 | 91.14 | 93.68 | 93.68 | -1.48 (-1.56%) | 2,464,100 |
| 28 Oct 2022 | USD | 96.13 | 96.33 | 93.47 | 95.16 | 95.16 | -1.64 (-1.69%) | 1,385,100 |
| 27 Oct 2022 | USD | 97.64 | 98.41 | 95.92 | 96.8 | 96.8 | -0.54 (-0.55%) | 1,199,700 |
| 26 Oct 2022 | USD | 96.82 | 98.86 | 96.1 | 97.34 | 97.34 | +0.63 (+0.65%) | 1,843,800 |
| 25 Oct 2022 | USD | 91.27 | 97.14 | 91.27 | 96.71 | 96.71 | +4.93 (+5.37%) | 1,376,900 |
| 24 Oct 2022 | USD | 94 | 94 | 90.2 | 91.78 | 91.78 | -2.3 (-2.44%) | 1,242,000 |
