| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 88.86 | 94.55 | 88.86 | 94.08 | 94.08 | +5.06 (+5.68%) | 1,179,600 |
| 20 Oct 2022 | USD | 90.4 | 91.47 | 88.58 | 89.02 | 89.02 | -1.13 (-1.25%) | 1,173,000 |
| 19 Oct 2022 | USD | 87.69 | 91.38 | 87.17 | 90.15 | 90.15 | +0.8 (+0.90%) | 1,232,100 |
| 18 Oct 2022 | USD | 91.09 | 91.66 | 87.55 | 89.35 | 89.35 | +1.77 (+2.02%) | 1,600,800 |
| 17 Oct 2022 | USD | 85 | 88.1 | 84.21 | 87.58 | 87.58 | +4.94 (+5.98%) | 1,401,200 |
| 14 Oct 2022 | USD | 88.01 | 89.17 | 82.44 | 82.64 | 82.64 | -3.73 (-4.32%) | 1,626,300 |
| 13 Oct 2022 | USD | 80.5 | 88.4 | 80.25 | 86.37 | 86.37 | +3.25 (+3.91%) | 3,811,600 |
| 12 Oct 2022 | USD | 90.15 | 90.29 | 83.04 | 83.12 | 83.12 | -7.62 (-8.40%) | 2,687,500 |
| 11 Oct 2022 | USD | 91 | 91.34 | 87.83 | 90.74 | 90.74 | -1.14 (-1.24%) | 1,009,000 |
| 10 Oct 2022 | USD | 91.06 | 93.21 | 90.24 | 91.88 | 91.88 | +1.83 (+2.03%) | 890,600 |
| 7 Oct 2022 | USD | 92.66 | 93.73 | 89.33 | 90.05 | 90.05 | -3.99 (-4.24%) | 1,567,300 |
| 6 Oct 2022 | USD | 93 | 95.56 | 93 | 94.04 | 94.04 | +0.8 (+0.86%) | 1,199,500 |
| 5 Oct 2022 | USD | 95.8 | 96.58 | 92.29 | 93.24 | 93.24 | -4.25 (-4.36%) | 1,113,800 |
| 4 Oct 2022 | USD | 96.16 | 98 | 95.8 | 97.49 | 97.49 | +4.98 (+5.38%) | 1,221,300 |
| 3 Oct 2022 | USD | 92.89 | 93.53 | 90.53 | 92.51 | 92.51 | +1.76 (+1.94%) | 1,215,500 |
| 30 Sep 2022 | USD | 90.43 | 93.57 | 89.36 | 90.75 | 90.75 | -0.04 (-0.04%) | 1,030,300 |
| 29 Sep 2022 | USD | 92.53 | 93.52 | 88.85 | 90.79 | 90.79 | -4.54 (-4.76%) | 1,516,000 |
| 28 Sep 2022 | USD | 93.68 | 95.62 | 91.02 | 95.33 | 95.33 | +1.11 (+1.18%) | 1,477,900 |
| 27 Sep 2022 | USD | 95.28 | 97.39 | 93.45 | 94.22 | 94.22 | +2.41 (+2.62%) | 1,395,500 |
| 26 Sep 2022 | USD | 92.91 | 95.52 | 91.74 | 91.81 | 91.81 | -2.14 (-2.28%) | 1,163,300 |
| 23 Sep 2022 | USD | 95.2 | 96.06 | 93.23 | 93.95 | 93.95 | -4.32 (-4.40%) | 1,542,200 |
| 22 Sep 2022 | USD | 104.79 | 106.3 | 98.25 | 98.27 | 98.27 | -5.34 (-5.15%) | 1,803,100 |
| 21 Sep 2022 | USD | 104.75 | 106.8 | 103.6 | 103.61 | 103.61 | -1.05 (-1.00%) | 1,186,100 |
| 20 Sep 2022 | USD | 105.87 | 106.12 | 103.88 | 104.66 | 104.66 | -2.37 (-2.21%) | 1,229,700 |
| 19 Sep 2022 | USD | 103.1 | 107.7 | 102.88 | 107.03 | 107.03 | +2.88 (+2.77%) | 1,239,800 |
| 16 Sep 2022 | USD | 102.51 | 105.93 | 102.15 | 104.15 | 104.15 | -0.37 (-0.35%) | 1,702,100 |
| 15 Sep 2022 | USD | 111.54 | 112.7 | 103.71 | 104.52 | 104.52 | -9 (-7.93%) | 1,924,100 |
| 14 Sep 2022 | USD | 109.56 | 114.71 | 108.55 | 113.52 | 113.52 | +5.03 (+4.64%) | 1,577,700 |
| 13 Sep 2022 | USD | 105 | 111.74 | 104.28 | 108.49 | 108.49 | -0.26 (-0.24%) | 1,532,500 |
| 12 Sep 2022 | USD | 113.51 | 114.62 | 106.68 | 108.75 | 108.75 | -2.37 (-2.13%) | 1,728,300 |
