| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 98.5 | 99.41 | 96.71 | 97.26 | 97.26 | +0.25 (+0.26%) | 1,273,400 |
| 27 Jul 2022 | USD | 94.61 | 97.75 | 94.07 | 97.01 | 97.01 | +3.37 (+3.60%) | 1,097,200 |
| 26 Jul 2022 | USD | 95.96 | 96.59 | 93.62 | 93.64 | 93.64 | -1.77 (-1.86%) | 1,100,200 |
| 25 Jul 2022 | USD | 91.58 | 95.45 | 90.04 | 95.41 | 95.41 | +4.79 (+5.29%) | 940,100 |
| 22 Jul 2022 | USD | 94.21 | 95.04 | 90.11 | 90.62 | 90.62 | -1.38 (-1.50%) | 1,329,300 |
| 21 Jul 2022 | USD | 88.4 | 92.02 | 87.35 | 92 | 92 | +3.24 (+3.65%) | 1,054,700 |
| 20 Jul 2022 | USD | 89.84 | 90.27 | 87.93 | 88.76 | 88.76 | -0.48 (-0.54%) | 1,096,500 |
| 19 Jul 2022 | USD | 86.84 | 89.43 | 86.52 | 89.24 | 89.24 | +3.39 (+3.95%) | 854,200 |
| 18 Jul 2022 | USD | 87.25 | 89.85 | 85.31 | 85.85 | 85.85 | +0.79 (+0.93%) | 1,062,100 |
| 15 Jul 2022 | USD | 83.25 | 86.03 | 82.22 | 85.06 | 85.06 | +3.71 (+4.56%) | 1,322,300 |
| 14 Jul 2022 | USD | 81.09 | 81.61 | 79.25 | 81.35 | 81.35 | -1.77 (-2.13%) | 1,084,800 |
| 13 Jul 2022 | USD | 81.18 | 85.77 | 80.31 | 83.12 | 83.12 | +1.79 (+2.20%) | 1,058,500 |
| 12 Jul 2022 | USD | 80.9 | 82.73 | 79.03 | 81.33 | 81.33 | -1.35 (-1.63%) | 1,472,800 |
| 11 Jul 2022 | USD | 84.95 | 84.95 | 82.32 | 82.68 | 82.68 | -3.81 (-4.41%) | 741,000 |
| 8 Jul 2022 | USD | 88.82 | 89.35 | 85.44 | 86.49 | 86.49 | -2.67 (-2.99%) | 942,100 |
| 7 Jul 2022 | USD | 85.82 | 89.55 | 85.4 | 89.16 | 89.16 | +5.81 (+6.97%) | 1,849,000 |
| 6 Jul 2022 | USD | 84 | 85.11 | 80.75 | 83.35 | 83.35 | -1.32 (-1.56%) | 1,645,300 |
| 5 Jul 2022 | USD | 83.74 | 84.95 | 81.28 | 84.67 | 84.67 | 0.0 (0.0%) | 1,766,700 |
| 1 Jul 2022 | USD | 82.17 | 84.85 | 80.65 | 84.67 | 84.67 | +1.14 (+1.36%) | 1,213,200 |
| 30 Jun 2022 | USD | 82.23 | 85.14 | 81.14 | 83.53 | 83.53 | -0.77 (-0.91%) | 1,468,000 |
| 29 Jun 2022 | USD | 87.8 | 87.85 | 82.84 | 84.3 | 84.3 | -2.79 (-3.20%) | 1,969,700 |
| 28 Jun 2022 | USD | 94.42 | 96 | 86.7 | 87.09 | 87.09 | -5.49 (-5.93%) | 2,129,400 |
| 27 Jun 2022 | USD | 90.75 | 94.64 | 90.42 | 92.58 | 92.58 | +3.3 (+3.70%) | 1,413,100 |
| 24 Jun 2022 | USD | 88 | 90.37 | 85.56 | 89.28 | 89.28 | +2.71 (+3.13%) | 1,554,200 |
| 23 Jun 2022 | USD | 91.83 | 92.15 | 85.53 | 86.57 | 86.57 | -3.89 (-4.30%) | 1,458,300 |
| 22 Jun 2022 | USD | 90.56 | 92.12 | 87.85 | 90.46 | 90.46 | -3.13 (-3.34%) | 1,391,900 |
| 21 Jun 2022 | USD | 93.54 | 94.26 | 91.97 | 93.59 | 93.59 | +3.3 (+3.65%) | 840,500 |
| 17 Jun 2022 | USD | 89.14 | 92.25 | 87.94 | 90.29 | 90.29 | +1.89 (+2.14%) | 1,910,000 |
| 16 Jun 2022 | USD | 91.5 | 93.25 | 87.15 | 88.4 | 88.4 | -5.54 (-5.90%) | 1,816,100 |
| 15 Jun 2022 | USD | 93.71 | 95.56 | 92.28 | 93.94 | 93.94 | +0.68 (+0.73%) | 1,118,100 |
