| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 93.33 | 95.42 | 92.29 | 93.26 | 93.26 | +0.63 (+0.68%) | 1,729,700 |
| 13 Jun 2022 | USD | 92.83 | 93.88 | 90.35 | 92.63 | 92.63 | -3.41 (-3.55%) | 1,732,200 |
| 10 Jun 2022 | USD | 94.05 | 96.77 | 91.91 | 96.04 | 96.04 | +0.16 (+0.17%) | 1,670,000 |
| 9 Jun 2022 | USD | 98 | 99.49 | 95.83 | 95.88 | 95.88 | -2.5 (-2.54%) | 2,133,800 |
| 8 Jun 2022 | USD | 100.58 | 102.4 | 97.41 | 98.38 | 98.38 | -3.01 (-2.97%) | 2,758,000 |
| 7 Jun 2022 | USD | 102.54 | 103.95 | 101.18 | 101.39 | 101.39 | -2.13 (-2.06%) | 1,717,000 |
| 6 Jun 2022 | USD | 105.28 | 106.78 | 103.52 | 103.52 | 103.52 | +0.48 (+0.47%) | 1,058,300 |
| 3 Jun 2022 | USD | 101 | 103.96 | 100.23 | 103.04 | 103.04 | -0.79 (-0.76%) | 1,548,400 |
| 2 Jun 2022 | USD | 99.3 | 105.85 | 98.9 | 103.83 | 103.83 | +3.09 (+3.07%) | 2,651,700 |
| 1 Jun 2022 | USD | 102.87 | 103.05 | 99.06 | 100.74 | 100.74 | -5.43 (-5.11%) | 5,441,000 |
| 31 May 2022 | USD | 112.17 | 112.25 | 105.25 | 106.17 | 106.17 | -7.16 (-6.32%) | 6,425,500 |
| 27 May 2022 | USD | 108 | 115.76 | 107.71 | 113.33 | 113.33 | +6.19 (+5.78%) | 2,673,100 |
| 26 May 2022 | USD | 101.51 | 107.56 | 101.47 | 107.14 | 107.14 | +6.05 (+5.98%) | 1,983,300 |
| 25 May 2022 | USD | 100.34 | 101.56 | 97.58 | 101.09 | 101.09 | +0.8 (+0.80%) | 2,331,100 |
| 24 May 2022 | USD | 100.72 | 101.51 | 97.04 | 100.29 | 100.29 | -1.2 (-1.18%) | 2,482,300 |
| 23 May 2022 | USD | 96.53 | 101.58 | 94.44 | 101.49 | 101.49 | +6.03 (+6.32%) | 2,384,300 |
| 20 May 2022 | USD | 97.81 | 98.97 | 89.87 | 95.46 | 95.46 | +0.23 (+0.24%) | 3,470,900 |
| 19 May 2022 | USD | 92 | 96.5 | 90.57 | 95.23 | 95.23 | +5.02 (+5.56%) | 3,780,800 |
| 18 May 2022 | USD | 88.17 | 93.14 | 88.17 | 90.21 | 90.21 | +0.37 (+0.41%) | 2,758,300 |
| 17 May 2022 | USD | 85.99 | 90.42 | 85.97 | 89.84 | 89.84 | +6.45 (+7.73%) | 1,963,900 |
| 16 May 2022 | USD | 83.61 | 87.35 | 83.23 | 83.39 | 83.39 | -0.22 (-0.26%) | 1,787,900 |
| 13 May 2022 | USD | 78.16 | 83.61 | 78.11 | 83.61 | 83.61 | +7.19 (+9.41%) | 1,688,300 |
| 12 May 2022 | USD | 73.83 | 77.89 | 73 | 76.42 | 76.42 | +0.86 (+1.14%) | 1,532,600 |
| 11 May 2022 | USD | 74.46 | 79.21 | 74.33 | 75.56 | 75.56 | +1.08 (+1.45%) | 1,810,200 |
| 10 May 2022 | USD | 76.83 | 77.2 | 72.75 | 74.48 | 74.48 | -0.12 (-0.16%) | 2,153,000 |
| 9 May 2022 | USD | 76.17 | 76.69 | 74.09 | 74.6 | 74.6 | -4.27 (-5.41%) | 2,546,900 |
| 6 May 2022 | USD | 79.21 | 80.35 | 76.63 | 78.87 | 78.87 | -1.4 (-1.74%) | 1,588,300 |
| 5 May 2022 | USD | 82.28 | 83.76 | 79.44 | 80.27 | 80.27 | -0.02 (-0.02%) | 3,065,600 |
| 4 May 2022 | USD | 78.41 | 80.38 | 74.74 | 80.29 | 80.29 | +5.39 (+7.20%) | 2,202,100 |
| 3 May 2022 | USD | 73.42 | 75.16 | 72.05 | 74.9 | 74.9 | +1.86 (+2.55%) | 1,453,600 |
