| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 72.96 | 73.74 | 71.25 | 73.04 | 73.04 | -0.76 (-1.03%) | 848,400 |
| 29 Apr 2022 | USD | 75 | 77.38 | 73.44 | 73.8 | 73.8 | -0.61 (-0.82%) | 1,266,200 |
| 28 Apr 2022 | USD | 73.85 | 74.83 | 71.29 | 74.41 | 74.41 | +0.94 (+1.28%) | 1,942,200 |
| 27 Apr 2022 | USD | 72.93 | 74.49 | 72.45 | 73.47 | 73.47 | +2.07 (+2.90%) | 1,535,500 |
| 26 Apr 2022 | USD | 74.51 | 74.83 | 71.18 | 71.4 | 71.4 | -3.14 (-4.21%) | 1,676,500 |
| 25 Apr 2022 | USD | 75.8 | 75.85 | 72.2 | 74.54 | 74.54 | -3.17 (-4.08%) | 2,312,400 |
| 22 Apr 2022 | USD | 78.05 | 80.69 | 77.19 | 77.71 | 77.71 | -1.11 (-1.41%) | 1,774,300 |
| 21 Apr 2022 | USD | 87.47 | 88 | 77.93 | 78.82 | 78.82 | -7.43 (-8.61%) | 3,350,900 |
| 20 Apr 2022 | USD | 85.5 | 86.57 | 83.58 | 86.25 | 86.25 | +1.04 (+1.22%) | 1,331,500 |
| 19 Apr 2022 | USD | 84 | 85.65 | 83.22 | 85.21 | 85.21 | +1.64 (+1.96%) | 1,479,600 |
| 18 Apr 2022 | USD | 82.6 | 84.68 | 82.09 | 83.57 | 83.57 | +0.97 (+1.17%) | 952,000 |
| 14 Apr 2022 | USD | 84.51 | 85.36 | 82.58 | 82.6 | 82.6 | -2.07 (-2.44%) | 940,600 |
| 13 Apr 2022 | USD | 83.8 | 85.26 | 83 | 84.67 | 84.67 | +2.11 (+2.56%) | 1,666,100 |
| 12 Apr 2022 | USD | 83.38 | 84.55 | 81.66 | 82.56 | 82.56 | +1.01 (+1.24%) | 1,724,400 |
| 11 Apr 2022 | USD | 84 | 84.23 | 80.45 | 81.55 | 81.55 | -3.97 (-4.64%) | 1,843,700 |
| 8 Apr 2022 | USD | 86.18 | 86.64 | 83.27 | 85.52 | 85.52 | -0.13 (-0.15%) | 1,033,200 |
| 7 Apr 2022 | USD | 85.02 | 86.12 | 83.2 | 85.65 | 85.65 | +0.65 (+0.76%) | 1,438,300 |
| 6 Apr 2022 | USD | 84.5 | 85.46 | 83.18 | 85 | 85 | -0.88 (-1.02%) | 2,719,700 |
| 5 Apr 2022 | USD | 88.92 | 89.93 | 84.9 | 85.88 | 85.88 | -3.25 (-3.65%) | 2,435,500 |
| 4 Apr 2022 | USD | 90.25 | 90.87 | 87.27 | 89.13 | 89.13 | +0.38 (+0.43%) | 2,203,200 |
| 1 Apr 2022 | USD | 86.5 | 88.87 | 85.75 | 88.75 | 88.75 | +3.15 (+3.68%) | 1,716,800 |
| 31 Mar 2022 | USD | 83.94 | 87.49 | 83.65 | 85.6 | 85.6 | +0.06 (+0.07%) | 1,833,800 |
| 30 Mar 2022 | USD | 82.4 | 86.79 | 82.4 | 85.54 | 85.54 | +2.23 (+2.68%) | 2,583,400 |
| 29 Mar 2022 | USD | 81.64 | 83.32 | 80.79 | 83.31 | 83.31 | +0.86 (+1.04%) | 1,696,200 |
| 28 Mar 2022 | USD | 84.94 | 85.29 | 82.06 | 82.45 | 82.45 | -2.28 (-2.69%) | 1,468,400 |
| 25 Mar 2022 | USD | 84.13 | 84.84 | 82.6 | 84.73 | 84.73 | +0.89 (+1.06%) | 1,257,900 |
| 24 Mar 2022 | USD | 79.52 | 84.07 | 79.52 | 83.84 | 83.84 | +3.79 (+4.73%) | 1,491,600 |
| 23 Mar 2022 | USD | 80.09 | 81 | 78.67 | 80.05 | 80.05 | -0.11 (-0.14%) | 1,498,600 |
| 22 Mar 2022 | USD | 81.1 | 81.97 | 79.16 | 80.16 | 80.16 | -0.23 (-0.29%) | 1,415,100 |
| 21 Mar 2022 | USD | 77.81 | 81.4 | 77.53 | 80.39 | 80.39 | +3.21 (+4.16%) | 1,835,800 |
