| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 74.98 | 77.25 | 74.8 | 77.18 | 77.18 | +1.97 (+2.62%) | 1,384,400 |
| 17 Mar 2022 | USD | 72.99 | 75.27 | 72.76 | 75.21 | 75.21 | +2.18 (+2.99%) | 1,260,200 |
| 16 Mar 2022 | USD | 72 | 74.09 | 70.91 | 73.03 | 73.03 | +2.22 (+3.14%) | 1,690,200 |
| 15 Mar 2022 | USD | 70.15 | 71.34 | 68.22 | 70.81 | 70.81 | +0.45 (+0.64%) | 1,267,900 |
| 14 Mar 2022 | USD | 74.49 | 74.49 | 70.19 | 70.36 | 70.36 | -4.49 (-6.00%) | 1,565,400 |
| 11 Mar 2022 | USD | 77.5 | 78.8 | 74.84 | 74.85 | 74.85 | -2.68 (-3.46%) | 1,218,200 |
| 10 Mar 2022 | USD | 74.78 | 77.78 | 74.47 | 77.53 | 77.53 | +2.5 (+3.33%) | 1,506,300 |
| 9 Mar 2022 | USD | 74.15 | 75.47 | 73.65 | 75.03 | 75.03 | +2.05 (+2.81%) | 1,829,700 |
| 8 Mar 2022 | USD | 71.16 | 73.91 | 68.11 | 72.98 | 72.98 | +0.91 (+1.26%) | 2,577,200 |
| 7 Mar 2022 | USD | 78.85 | 79.29 | 71.16 | 72.07 | 72.07 | -6.08 (-7.78%) | 2,500,800 |
| 4 Mar 2022 | USD | 73.67 | 78.6 | 72.3 | 78.15 | 78.15 | +4.55 (+6.18%) | 3,137,700 |
| 3 Mar 2022 | USD | 68.46 | 74.31 | 68.46 | 73.6 | 73.6 | +7.74 (+11.75%) | 4,284,100 |
| 2 Mar 2022 | USD | 65.14 | 66.06 | 63.69 | 65.86 | 65.86 | +1.87 (+2.92%) | 1,571,700 |
| 1 Mar 2022 | USD | 65.5 | 65.89 | 62.61 | 63.99 | 63.99 | -2.19 (-3.31%) | 1,386,200 |
| 28 Feb 2022 | USD | 64.45 | 66.82 | 64.45 | 66.18 | 66.18 | +1.78 (+2.76%) | 1,418,600 |
| 25 Feb 2022 | USD | 61.71 | 64.43 | 60.69 | 64.4 | 64.4 | +3.54 (+5.82%) | 1,901,600 |
| 24 Feb 2022 | USD | 56.22 | 60.94 | 56 | 60.86 | 60.86 | +1.05 (+1.76%) | 1,608,600 |
| 23 Feb 2022 | USD | 61.51 | 61.61 | 59.68 | 59.81 | 59.81 | -0.61 (-1.01%) | 1,196,100 |
| 22 Feb 2022 | USD | 61.31 | 63.16 | 59.89 | 60.42 | 60.42 | -1.04 (-1.69%) | 1,227,800 |
| 18 Feb 2022 | USD | 63.83 | 63.96 | 61.35 | 61.46 | 61.46 | -1.5 (-2.38%) | 1,238,300 |
| 17 Feb 2022 | USD | 64.74 | 65.1 | 62.93 | 62.96 | 62.96 | -3.19 (-4.82%) | 1,242,200 |
| 16 Feb 2022 | USD | 66.44 | 66.44 | 64.59 | 66.15 | 66.15 | +0.55 (+0.84%) | 1,061,400 |
| 15 Feb 2022 | USD | 65.85 | 67.5 | 64.56 | 65.6 | 65.6 | +1.26 (+1.96%) | 1,977,000 |
| 14 Feb 2022 | USD | 63.67 | 64.82 | 62.32 | 64.34 | 64.34 | -0.11 (-0.17%) | 1,409,500 |
| 11 Feb 2022 | USD | 62.63 | 65.67 | 62.56 | 64.45 | 64.45 | +1.81 (+2.89%) | 2,110,800 |
| 10 Feb 2022 | USD | 58.4 | 63 | 57.75 | 62.64 | 62.64 | +3.82 (+6.49%) | 3,064,800 |
| 9 Feb 2022 | USD | 58.1 | 59.17 | 57.79 | 58.82 | 58.82 | +2.19 (+3.87%) | 1,726,300 |
| 8 Feb 2022 | USD | 55.88 | 56.73 | 55.44 | 56.63 | 56.63 | +1.03 (+1.85%) | 1,182,400 |
| 7 Feb 2022 | USD | 53.4 | 56.12 | 53.4 | 55.6 | 55.6 | +2.33 (+4.37%) | 996,800 |
| 4 Feb 2022 | USD | 52.54 | 54.28 | 52.45 | 53.27 | 53.27 | +0.54 (+1.02%) | 770,800 |
