| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 65.38 | 66.87 | 65.3 | 66.35 | 66.35 | +1.69 (+2.61%) | 1,323,400 |
| 5 Nov 2021 | USD | 65.68 | 65.83 | 63.87 | 64.66 | 64.66 | -1.56 (-2.36%) | 1,659,600 |
| 4 Nov 2021 | USD | 63.25 | 66.34 | 62.95 | 66.22 | 66.22 | +4.96 (+8.10%) | 4,266,300 |
| 3 Nov 2021 | USD | 61 | 61.55 | 60.08 | 61.26 | 61.26 | +0.02 (+0.03%) | 2,925,900 |
| 2 Nov 2021 | USD | 56.8 | 61.29 | 56.49 | 61.24 | 61.24 | +4.36 (+7.67%) | 4,130,500 |
| 1 Nov 2021 | USD | 55.5 | 56.89 | 55.35 | 56.88 | 56.88 | +1.99 (+3.63%) | 1,466,800 |
| 29 Oct 2021 | USD | 53.4 | 55.35 | 53.22 | 54.89 | 54.89 | +0.94 (+1.74%) | 2,775,000 |
| 28 Oct 2021 | USD | 53.9 | 54.15 | 52.85 | 53.95 | 53.95 | +0.17 (+0.32%) | 1,238,900 |
| 27 Oct 2021 | USD | 56.2 | 56.35 | 53.69 | 53.78 | 53.78 | -2.4 (-4.27%) | 1,208,100 |
| 26 Oct 2021 | USD | 54.8 | 56.3 | 53.51 | 56.18 | 56.18 | +3.54 (+6.72%) | 2,138,900 |
| 25 Oct 2021 | USD | 52.74 | 53.74 | 52.55 | 52.64 | 52.64 | +0.23 (+0.44%) | 1,017,300 |
| 22 Oct 2021 | USD | 53.54 | 54.55 | 51.96 | 52.41 | 52.41 | -1.01 (-1.89%) | 1,483,000 |
| 21 Oct 2021 | USD | 54.33 | 54.81 | 52.88 | 53.42 | 53.42 | -1.36 (-2.48%) | 1,417,100 |
| 20 Oct 2021 | USD | 54.7 | 55.26 | 54 | 54.78 | 54.78 | +0.09 (+0.16%) | 709,900 |
| 19 Oct 2021 | USD | 55.78 | 55.87 | 54.61 | 54.69 | 54.69 | -0.53 (-0.96%) | 1,252,200 |
| 18 Oct 2021 | USD | 54.08 | 55.5 | 53.91 | 55.22 | 55.22 | +0.99 (+1.83%) | 1,243,100 |
| 15 Oct 2021 | USD | 54.36 | 54.83 | 53.2 | 54.23 | 54.23 | -0.02 (-0.04%) | 1,611,300 |
| 14 Oct 2021 | USD | 54.09 | 54.35 | 53.4 | 54.25 | 54.25 | +0.94 (+1.76%) | 782,600 |
| 13 Oct 2021 | USD | 53.89 | 54.5 | 52.96 | 53.31 | 53.31 | -0.23 (-0.43%) | 737,000 |
| 12 Oct 2021 | USD | 53.04 | 54.69 | 52.64 | 53.54 | 53.54 | +0.67 (+1.27%) | 1,197,900 |
| 11 Oct 2021 | USD | 51.95 | 54.17 | 51.5 | 52.87 | 52.87 | +1.29 (+2.50%) | 865,300 |
| 8 Oct 2021 | USD | 51.5 | 52.04 | 51.01 | 51.58 | 51.58 | -0.04 (-0.08%) | 779,200 |
| 7 Oct 2021 | USD | 52.05 | 52.68 | 51.6 | 51.62 | 51.62 | -0.15 (-0.29%) | 1,034,700 |
| 6 Oct 2021 | USD | 53 | 53.15 | 50.7 | 51.77 | 51.77 | -2.24 (-4.15%) | 1,251,700 |
| 5 Oct 2021 | USD | 53.15 | 54.73 | 52.63 | 54.01 | 54.01 | +1.21 (+2.29%) | 939,300 |
| 4 Oct 2021 | USD | 54.09 | 54.2 | 51.94 | 52.8 | 52.8 | -1.22 (-2.26%) | 670,300 |
| 1 Oct 2021 | USD | 54.38 | 54.9 | 53.81 | 54.02 | 54.02 | +0.3 (+0.56%) | 689,900 |
| 30 Sep 2021 | USD | 54.22 | 55.64 | 53.72 | 53.72 | 53.72 | -0.03 (-0.06%) | 1,182,700 |
| 29 Sep 2021 | USD | 54.03 | 54.57 | 53.37 | 53.75 | 53.75 | +0.86 (+1.63%) | 1,219,400 |
| 28 Sep 2021 | USD | 53.33 | 53.57 | 52.65 | 52.89 | 52.89 | -0.74 (-1.38%) | 752,300 |
