| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 55.14 | 55.28 | 53.42 | 53.63 | 53.63 | -1.69 (-3.05%) | 943,500 |
| 24 Sep 2021 | USD | 55.16 | 55.75 | 54.7 | 55.32 | 55.32 | -0.55 (-0.98%) | 548,400 |
| 23 Sep 2021 | USD | 55.18 | 56.33 | 55.1 | 55.87 | 55.87 | +1.31 (+2.40%) | 724,000 |
| 22 Sep 2021 | USD | 55.49 | 55.67 | 54.48 | 54.56 | 54.56 | +0.53 (+0.98%) | 717,600 |
| 21 Sep 2021 | USD | 54.08 | 54.63 | 53.13 | 54.03 | 54.03 | +0.15 (+0.28%) | 1,130,500 |
| 20 Sep 2021 | USD | 53.33 | 54.73 | 52.71 | 53.88 | 53.88 | -1.48 (-2.67%) | 1,929,000 |
| 17 Sep 2021 | USD | 56.18 | 56.22 | 54.17 | 55.36 | 55.36 | -0.9 (-1.60%) | 838,000 |
| 16 Sep 2021 | USD | 56.28 | 56.63 | 55.07 | 56.26 | 56.26 | -1.02 (-1.78%) | 1,465,400 |
| 15 Sep 2021 | USD | 56.03 | 57.43 | 55.97 | 57.28 | 57.28 | +1.88 (+3.39%) | 1,060,400 |
| 14 Sep 2021 | USD | 54.91 | 56.33 | 54.25 | 55.4 | 55.4 | +1.1 (+2.03%) | 1,232,000 |
| 13 Sep 2021 | USD | 56.82 | 56.85 | 53.71 | 54.3 | 54.3 | -1.48 (-2.65%) | 2,073,200 |
| 10 Sep 2021 | USD | 55 | 57.34 | 54.58 | 55.78 | 55.78 | +1.74 (+3.22%) | 1,792,600 |
| 9 Sep 2021 | USD | 52.3 | 54.54 | 51.94 | 54.04 | 54.04 | +1.77 (+3.39%) | 1,780,900 |
| 8 Sep 2021 | USD | 53.1 | 53.33 | 51.44 | 52.27 | 52.27 | -0.54 (-1.02%) | 1,282,300 |
| 7 Sep 2021 | USD | 53.74 | 53.89 | 52.59 | 52.81 | 52.81 | -1.01 (-1.88%) | 813,500 |
| 3 Sep 2021 | USD | 54.46 | 54.59 | 52.8 | 53.82 | 53.82 | -0.31 (-0.57%) | 1,139,100 |
| 2 Sep 2021 | USD | 52.45 | 54.68 | 52.44 | 54.13 | 54.13 | +1.68 (+3.20%) | 1,817,700 |
| 1 Sep 2021 | USD | 52.22 | 52.54 | 51.13 | 52.45 | 52.45 | +0.3 (+0.58%) | 706,500 |
| 31 Aug 2021 | USD | 52.27 | 52.74 | 51.35 | 52.15 | 52.15 | +0.11 (+0.21%) | 1,069,400 |
| 30 Aug 2021 | USD | 52.15 | 52.98 | 52.01 | 52.04 | 52.04 | +0.46 (+0.89%) | 1,013,800 |
| 27 Aug 2021 | USD | 51.2 | 51.77 | 50.35 | 51.58 | 51.58 | +0.39 (+0.76%) | 1,122,833 |
| 26 Aug 2021 | USD | 52.35 | 52.46 | 50.9 | 51.19 | 51.19 | -1.02 (-1.95%) | 1,265,787 |
| 25 Aug 2021 | USD | 50.88 | 52.42 | 50.05 | 52.21 | 52.21 | +1.67 (+3.30%) | 1,848,924 |
| 24 Aug 2021 | USD | 51.24 | 51.52 | 50.135 | 50.54 | 50.54 | -0.43 (-0.84%) | 1,690,654 |
| 23 Aug 2021 | USD | 50.8 | 51.7 | 50.38 | 50.97 | 50.97 | +1.31 (+2.64%) | 1,699,592 |
| 20 Aug 2021 | USD | 48.32 | 50.08 | 48.19 | 49.66 | 49.66 | +1.73 (+3.61%) | 1,787,158 |
| 19 Aug 2021 | USD | 47 | 49.82 | 46.587 | 47.93 | 47.93 | -0.58 (-1.20%) | 2,014,571 |
| 18 Aug 2021 | USD | 49.57 | 50.305 | 48.35 | 48.51 | 48.51 | -0.46 (-0.94%) | 1,459,203 |
| 17 Aug 2021 | USD | 50.18 | 50.25 | 48.135 | 48.97 | 48.97 | -2.34 (-4.56%) | 2,130,005 |
| 16 Aug 2021 | USD | 53 | 53.39 | 50.94 | 51.31 | 51.31 | -2.97 (-5.47%) | 1,470,852 |
