| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1993 | USD | 27.1465 | 28.1661 | 26.8916 | 28.1661 | 2.7426 | +1.274 (+4.74%) | 800,781 |
| 11 Oct 1993 | USD | 26.8916 | 27.019 | 26.8916 | 26.8916 | 2.6185 | +0.128 (+0.48%) | 483,490 |
| 8 Oct 1993 | USD | 26.6367 | 26.8916 | 26.5092 | 26.7641 | 2.606 | +0.127 (+0.48%) | 207,498 |
| 7 Oct 1993 | USD | 27.1465 | 27.1465 | 26.6367 | 26.6367 | 2.5936 | -0.51 (-1.88%) | 92,669 |
| 6 Oct 1993 | USD | 26.8916 | 27.1465 | 26.8916 | 27.1465 | 2.6433 | +0.255 (+0.95%) | 346,501 |
| 5 Oct 1993 | USD | 26.6367 | 26.8916 | 26.6367 | 26.8916 | 2.6185 | +0.128 (+0.48%) | 211,527 |
| 4 Oct 1993 | USD | 27.019 | 27.1465 | 26.7641 | 26.7641 | 2.606 | -0.382 (-1.41%) | 486,512 |
| 1 Oct 1993 | USD | 26.7641 | 27.1465 | 26.7641 | 27.1465 | 2.6433 | +0.637 (+2.40%) | 641,632 |
| 30 Sep 1993 | USD | 26.3818 | 26.6367 | 26.3818 | 26.5092 | 2.5812 | +0.127 (+0.48%) | 752,432 |
| 29 Sep 1993 | USD | 26.5092 | 26.6367 | 26.3818 | 26.3818 | 2.5688 | -0.127 (-0.48%) | 735,308 |
| 28 Sep 1993 | USD | 26.6367 | 26.7641 | 26.2543 | 26.5092 | 2.5812 | -0.255 (-0.95%) | 344,487 |
| 27 Sep 1993 | USD | 26.5092 | 26.8916 | 26.5092 | 26.7641 | 2.606 | +0.255 (+0.96%) | 310,240 |
| 24 Sep 1993 | USD | 26.2543 | 26.5092 | 26.2543 | 26.5092 | 2.5812 | +0.127 (+0.48%) | 197,425 |
| 23 Sep 1993 | USD | 26.2543 | 26.5092 | 26.2543 | 26.3818 | 2.5688 | +0.128 (+0.49%) | 1,236,929 |
| 22 Sep 1993 | USD | 26.7641 | 26.7641 | 26.2543 | 26.2543 | 2.5564 | 0.0 (0.0%) | 3,255,501 |
| 21 Sep 1993 | USD | 26.2543 | 27.7837 | 26.2543 | 26.2543 | 2.5564 | 0.0 (0.0%) | 17,085,335 |
