| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 25.4896 | 25.6171 | 25.4896 | 25.4896 | 2.4819 | -0.128 (-0.50%) | 2,370,109 |
| 14 Dec 1993 | USD | 26.2543 | 26.6367 | 25.6171 | 25.6171 | 2.4944 | -0.382 (-1.47%) | 2,151,531 |
| 13 Dec 1993 | USD | 25.4896 | 25.9994 | 25.4896 | 25.9994 | 2.5316 | +0.765 (+3.03%) | 557,021 |
| 10 Dec 1993 | USD | 25.1073 | 25.3622 | 24.9798 | 25.2347 | 2.4571 | +0.382 (+1.54%) | 901,508 |
| 9 Dec 1993 | USD | 24.2152 | 25.7445 | 24.0878 | 24.8524 | 2.4199 | +0.637 (+2.63%) | 963,959 |
| 8 Dec 1993 | USD | 24.2152 | 24.3427 | 24.2152 | 24.2152 | 2.3579 | +0.255 (+1.06%) | 225,629 |
| 7 Dec 1993 | USD | 24.2152 | 24.47 | 23.9603 | 23.9603 | 2.333 | 0.0 (0.0%) | 371,683 |
| 6 Dec 1993 | USD | 24.2152 | 24.3427 | 23.7054 | 23.9603 | 2.333 | -0.637 (-2.59%) | 391,829 |
| 3 Dec 1993 | USD | 24.47 | 24.7249 | 24.2152 | 24.5975 | 2.3951 | +0.382 (+1.58%) | 173,251 |
| 2 Dec 1993 | USD | 23.8329 | 24.2152 | 23.8329 | 24.2152 | 2.3579 | +0.382 (+1.60%) | 185,338 |
| 1 Dec 1993 | USD | 23.9603 | 23.9603 | 23.8329 | 23.8329 | 2.3206 | -0.382 (-1.58%) | 205,483 |
| 30 Nov 1993 | USD | 24.47 | 24.5975 | 24.2152 | 24.2152 | 2.3579 | -0.51 (-2.06%) | 258,869 |
| 29 Nov 1993 | USD | 24.7249 | 24.9798 | 24.5975 | 24.7249 | 2.4075 | -0.128 (-0.51%) | 273,978 |
| 26 Nov 1993 | USD | 25.1073 | 25.3622 | 24.8524 | 24.8524 | 2.4199 | -0.382 (-1.51%) | 360,603 |
| 25 Nov 1993 | USD | 25.2347 | 25.2347 | 25.2347 | 25.2347 | 2.4571 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 24.8524 | 25.2347 | 24.8524 | 25.2347 | 2.4571 | +0.127 (+0.51%) | 419,025 |
| 23 Nov 1993 | USD | 25.3622 | 25.4896 | 25.1073 | 25.1073 | 2.4447 | -0.382 (-1.50%) | 192,389 |
| 22 Nov 1993 | USD | 25.7445 | 25.7445 | 25.4896 | 25.4896 | 2.4819 | -0.51 (-1.96%) | 157,134 |
| 19 Nov 1993 | USD | 26.2543 | 26.2543 | 25.872 | 25.9994 | 2.5316 | -0.255 (-0.97%) | 184,331 |
| 18 Nov 1993 | USD | 26.1269 | 26.5092 | 26.1269 | 26.2543 | 2.5564 | +0.382 (+1.48%) | 402,909 |
| 17 Nov 1993 | USD | 25.9994 | 26.3818 | 25.7445 | 25.872 | 2.5192 | +0.128 (+0.50%) | 278,007 |
| 16 Nov 1993 | USD | 26.1269 | 26.1269 | 25.7445 | 25.7445 | 2.5068 | -0.255 (-0.98%) | 26,189 |
| 15 Nov 1993 | USD | 26.2543 | 26.2543 | 25.9994 | 25.9994 | 2.5316 | -0.128 (-0.49%) | 237,716 |
| 12 Nov 1993 | USD | 25.1073 | 26.1269 | 25.1073 | 26.1269 | 2.544 | +0.892 (+3.54%) | 274,985 |
| 11 Nov 1993 | USD | 25.4896 | 25.4896 | 24.9798 | 25.2347 | 2.4571 | -0.51 (-1.98%) | 190,374 |
| 10 Nov 1993 | USD | 25.872 | 25.872 | 25.7445 | 25.7445 | 2.5068 | 0.0 (0.0%) | 89,647 |
| 9 Nov 1993 | USD | 25.872 | 25.872 | 25.7445 | 25.7445 | 2.5068 | -0.255 (-0.98%) | 27,196 |
| 8 Nov 1993 | USD | 25.7445 | 25.9994 | 25.7445 | 25.9994 | 2.5316 | 0.0 (0.0%) | 54,393 |
| 5 Nov 1993 | USD | 26.2543 | 26.2543 | 25.9994 | 25.9994 | 2.5316 | -0.382 (-1.45%) | 182,316 |
| 4 Nov 1993 | USD | 27.1465 | 27.1465 | 26.3818 | 26.3818 | 2.5688 | -0.892 (-3.27%) | 489,534 |
