| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 53.29 | 55.16 | 53.29 | 54.28 | 54.28 | +1.02 (+1.92%) | 1,616,052 |
| 12 Aug 2021 | USD | 53.11 | 53.59 | 51.06 | 53.26 | 53.26 | +0.23 (+0.43%) | 1,043,855 |
| 11 Aug 2021 | USD | 55.1 | 55.2983 | 52.19 | 53.03 | 53.03 | -0.82 (-1.52%) | 1,923,861 |
| 10 Aug 2021 | USD | 51.8 | 54.235 | 51.18 | 53.85 | 53.85 | +2.83 (+5.55%) | 2,941,224 |
| 9 Aug 2021 | USD | 50 | 51.33 | 49.69 | 51.02 | 51.02 | +0.87 (+1.73%) | 904,742 |
| 6 Aug 2021 | USD | 49.98 | 50.854 | 49.57 | 50.15 | 50.15 | +0.75 (+1.52%) | 1,245,484 |
| 5 Aug 2021 | USD | 48.64 | 50.1 | 48.58 | 49.4 | 49.4 | +1.12 (+2.32%) | 1,690,317 |
| 4 Aug 2021 | USD | 48.92 | 49.46 | 47.91 | 48.28 | 48.28 | -0.04 (-0.08%) | 1,011,568 |
| 3 Aug 2021 | USD | 47.14 | 48.33 | 45.91 | 48.32 | 48.32 | +0.91 (+1.92%) | 1,005,411 |
| 2 Aug 2021 | USD | 47.99 | 48.72 | 47.29 | 47.41 | 47.41 | -0.09 (-0.19%) | 745,968 |
| 30 Jul 2021 | USD | 48.98 | 50.18 | 47.48 | 47.5 | 47.5 | -1.48 (-3.02%) | 1,200,114 |
| 29 Jul 2021 | USD | 48.26 | 49.19 | 47.7 | 48.98 | 48.98 | +1.45 (+3.05%) | 990,421 |
| 28 Jul 2021 | USD | 46.32 | 47.775 | 46.32 | 47.53 | 47.53 | +0.94 (+2.02%) | 616,479 |
| 27 Jul 2021 | USD | 47.15 | 47.6 | 45.8 | 46.59 | 46.59 | -1.2 (-2.51%) | 698,796 |
| 26 Jul 2021 | USD | 47.2 | 48.14 | 47.01 | 47.79 | 47.79 | +0.43 (+0.91%) | 689,727 |
| 23 Jul 2021 | USD | 48.08 | 49.51 | 47.1916 | 47.36 | 47.36 | -2.69 (-5.37%) | 1,729,459 |
| 22 Jul 2021 | USD | 49.53 | 50.25 | 48.58 | 50.05 | 50.05 | +1.05 (+2.14%) | 1,269,894 |
| 21 Jul 2021 | USD | 48.41 | 50.3 | 48.215 | 49 | 49 | +1.25 (+2.62%) | 924,146 |
| 20 Jul 2021 | USD | 47.79 | 48.11 | 46.08 | 47.75 | 47.75 | +0.49 (+1.04%) | 1,010,560 |
| 19 Jul 2021 | USD | 46.4 | 47.4 | 45.77 | 47.26 | 47.26 | -0.21 (-0.44%) | 1,059,781 |
| 16 Jul 2021 | USD | 49.77 | 49.89 | 46.89 | 47.47 | 47.47 | -1.95 (-3.95%) | 1,105,789 |
| 15 Jul 2021 | USD | 48.81 | 49.91 | 48.61 | 49.42 | 49.42 | +0.41 (+0.84%) | 1,038,865 |
| 14 Jul 2021 | USD | 50.47 | 51.1 | 48.92 | 49.01 | 49.01 | -1.09 (-2.18%) | 584,112 |
| 13 Jul 2021 | USD | 50.38 | 50.77 | 49.525 | 50.1 | 50.1 | -0.43 (-0.85%) | 1,180,237 |
| 12 Jul 2021 | USD | 47.92 | 50.9 | 47.82 | 50.53 | 50.53 | +2.62 (+5.47%) | 2,276,845 |
| 9 Jul 2021 | USD | 46.6 | 48.03 | 46.3 | 47.91 | 47.91 | +2.2 (+4.81%) | 966,222 |
| 8 Jul 2021 | USD | 43.89 | 45.93 | 43.655 | 45.71 | 45.71 | +0.27 (+0.59%) | 963,498 |
| 7 Jul 2021 | USD | 45.53 | 46.32 | 44.7 | 45.44 | 45.44 | -0.36 (-0.79%) | 928,950 |
| 6 Jul 2021 | USD | 48.3 | 48.99 | 45.59 | 45.8 | 45.8 | -2.43 (-5.04%) | 1,353,056 |
| 2 Jul 2021 | USD | 47.7 | 48.65 | 47.23 | 48.23 | 48.23 | +0.83 (+1.75%) | 666,068 |
