| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 44.68 | 45.09 | 41.85 | 42.43 | 42.43 | -3.77 (-8.16%) | 3,413,830 |
| 18 May 2021 | USD | 46.8 | 47.52 | 45.54 | 46.2 | 46.2 | -0.76 (-1.62%) | 2,283,980 |
| 17 May 2021 | USD | 50.44 | 50.44 | 46.42 | 46.96 | 46.96 | -5.35 (-10.23%) | 4,113,462 |
| 14 May 2021 | USD | 51.15 | 52.455 | 50.925 | 52.31 | 52.31 | +1.24 (+2.43%) | 1,508,416 |
| 13 May 2021 | USD | 51.68 | 52.74 | 50.92 | 51.07 | 51.07 | -0.41 (-0.80%) | 961,920 |
| 12 May 2021 | USD | 53.04 | 53.35 | 51.47 | 51.48 | 51.48 | -1.82 (-3.41%) | 860,654 |
| 11 May 2021 | USD | 52.49 | 53.8661 | 52.3 | 53.3 | 53.3 | -2.06 (-3.72%) | 1,312,342 |
| 10 May 2021 | USD | 55.57 | 57 | 55.16 | 55.36 | 55.36 | +0.34 (+0.62%) | 1,641,649 |
| 7 May 2021 | USD | 53.26 | 55.12 | 52.55 | 55.02 | 55.02 | +1.88 (+3.54%) | 1,193,653 |
| 6 May 2021 | USD | 53.74 | 53.86 | 51.66 | 53.14 | 53.14 | -1.43 (-2.62%) | 1,459,376 |
| 5 May 2021 | USD | 53.17 | 54.71 | 53.17 | 54.57 | 54.57 | +1.89 (+3.59%) | 1,072,389 |
| 4 May 2021 | USD | 52.41 | 52.7793 | 51.285 | 52.68 | 52.68 | +0.11 (+0.21%) | 823,646 |
| 3 May 2021 | USD | 53.33 | 53.36 | 52.095 | 52.57 | 52.57 | -0.17 (-0.32%) | 578,985 |
| 30 Apr 2021 | USD | 52.5 | 53.14 | 51.85 | 52.74 | 52.74 | -0.06 (-0.11%) | 744,192 |
| 29 Apr 2021 | USD | 54.66 | 54.81 | 52.45 | 52.8 | 52.8 | -1.35 (-2.49%) | 886,792 |
| 28 Apr 2021 | USD | 54.54 | 55.28 | 53.67 | 54.15 | 54.15 | -0.51 (-0.93%) | 1,285,253 |
| 27 Apr 2021 | USD | 55.89 | 55.97 | 54.64 | 54.66 | 54.66 | -1.03 (-1.85%) | 886,288 |
| 26 Apr 2021 | USD | 53.9 | 55.87 | 53.81 | 55.69 | 55.69 | +2.17 (+4.05%) | 1,343,585 |
| 23 Apr 2021 | USD | 53 | 53.76 | 52.59 | 53.52 | 53.52 | +0.74 (+1.40%) | 885,933 |
| 22 Apr 2021 | USD | 53.61 | 53.87 | 52.3 | 52.78 | 52.78 | -0.53 (-0.99%) | 1,321,184 |
| 21 Apr 2021 | USD | 53.41 | 53.61 | 52.405 | 53.31 | 53.31 | -0.61 (-1.13%) | 935,693 |
| 20 Apr 2021 | USD | 55.38 | 55.98 | 53.16 | 53.92 | 53.92 | -1.74 (-3.13%) | 1,594,370 |
| 19 Apr 2021 | USD | 55.5 | 56.56 | 54.87 | 55.66 | 55.66 | +0.56 (+1.02%) | 1,145,089 |
| 16 Apr 2021 | USD | 54.56 | 55.3 | 53.86 | 55.1 | 55.1 | +1 (+1.85%) | 1,577,512 |
| 15 Apr 2021 | USD | 54.01 | 54.2264 | 53.3701 | 54.1 | 54.1 | +0.42 (+0.78%) | 962,551 |
| 14 Apr 2021 | USD | 51.66 | 53.69 | 51.465 | 53.68 | 53.68 | +1.85 (+3.57%) | 1,986,359 |
| 13 Apr 2021 | USD | 52.31 | 52.4 | 51.33 | 51.83 | 51.83 | -0.68 (-1.29%) | 1,752,139 |
| 12 Apr 2021 | USD | 53.55 | 53.55 | 52.16 | 52.51 | 52.51 | -1.03 (-1.92%) | 1,115,807 |
| 9 Apr 2021 | USD | 53.27 | 53.56 | 53.0583 | 53.54 | 53.54 | +0.04 (+0.07%) | 553,337 |
| 8 Apr 2021 | USD | 52.77 | 53.5499 | 52.62 | 53.5 | 53.5 | +0.75 (+1.42%) | 746,171 |
