| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 43.19 | 44.35 | 42.9153 | 44.12 | 44.12 | +0.45 (+1.03%) | 1,044,970 |
| 23 Feb 2024 | USD | 43.12 | 44.48 | 42.86 | 43.67 | 43.67 | +0.53 (+1.23%) | 1,780,629 |
| 22 Feb 2024 | USD | 43.1 | 43.81 | 42.71 | 43.14 | 43.14 | +0.22 (+0.51%) | 1,604,950 |
| 21 Feb 2024 | USD | 42.6 | 43.73 | 42.35 | 42.92 | 42.92 | +0.51 (+1.20%) | 1,483,470 |
| 20 Feb 2024 | USD | 43.8 | 43.92 | 41.76 | 42.41 | 42.41 | -0.96 (-2.21%) | 2,019,247 |
| 16 Feb 2024 | USD | 42.38 | 43.8 | 42.07 | 43.37 | 43.37 | +2.05 (+4.96%) | 1,806,567 |
| 15 Feb 2024 | USD | 40.12 | 42.56 | 40.12 | 41.32 | 41.32 | +0.92 (+2.28%) | 1,601,220 |
| 14 Feb 2024 | USD | 40.7 | 41.28 | 40.27 | 40.4 | 40.4 | +0.8 (+2.02%) | 951,545 |
| 13 Feb 2024 | USD | 40.84 | 41.11 | 39.53 | 39.6 | 39.6 | -2.15 (-5.15%) | 2,056,346 |
| 12 Feb 2024 | USD | 40.19 | 42.7 | 40.18 | 41.75 | 41.75 | +1.51 (+3.75%) | 1,635,324 |
| 9 Feb 2024 | USD | 40.34 | 40.73 | 39.8212 | 40.24 | 40.24 | -0.21 (-0.52%) | 792,133 |
| 8 Feb 2024 | USD | 40.59 | 40.64 | 39.735 | 40.45 | 40.45 | -0.02 (-0.05%) | 1,182,070 |
| 7 Feb 2024 | USD | 41.06 | 41.25 | 40.23 | 40.47 | 40.47 | -0.05 (-0.12%) | 1,282,419 |
| 6 Feb 2024 | USD | 40 | 40.9799 | 39.9 | 40.52 | 40.52 | +1.17 (+2.97%) | 2,007,893 |
| 5 Feb 2024 | USD | 38.98 | 39.95 | 38.5 | 39.35 | 39.35 | -1.29 (-3.17%) | 1,719,427 |
| 2 Feb 2024 | USD | 41.2 | 41.33 | 40.065 | 40.64 | 40.64 | -1.52 (-3.61%) | 1,996,867 |
| 1 Feb 2024 | USD | 43.17 | 43.66 | 41.98 | 42.16 | 42.16 | +0.09 (+0.21%) | 1,945,409 |
| 31 Jan 2024 | USD | 43.79 | 44.15 | 42.07 | 42.07 | 42.07 | -3.06 (-6.78%) | 3,182,247 |
| 30 Jan 2024 | USD | 45.66 | 46.01 | 44.83 | 45.13 | 45.13 | -0.89 (-1.93%) | 1,522,082 |
| 29 Jan 2024 | USD | 46.5 | 46.57 | 45.52 | 46.02 | 46.02 | -0.94 (-2.00%) | 1,952,736 |
| 26 Jan 2024 | USD | 47.53 | 48.22 | 46.93 | 46.96 | 46.96 | -0.32 (-0.68%) | 912,261 |
| 25 Jan 2024 | USD | 48.51 | 48.86 | 46.53 | 47.28 | 47.28 | -1.48 (-3.04%) | 1,600,847 |
| 24 Jan 2024 | USD | 50.42 | 50.74 | 48.68 | 48.76 | 48.76 | +0.34 (+0.70%) | 1,268,800 |
| 23 Jan 2024 | USD | 48.83 | 49.44 | 48.09 | 48.42 | 48.42 | +0.56 (+1.17%) | 1,412,200 |
| 22 Jan 2024 | USD | 46.89 | 49.47 | 46.57 | 47.86 | 47.86 | -0.02 (-0.04%) | 1,360,000 |
| 19 Jan 2024 | USD | 48.06 | 48.35 | 46.57 | 47.88 | 47.88 | -0.07 (-0.15%) | 1,667,100 |
| 18 Jan 2024 | USD | 49.09 | 49.3 | 47.58 | 47.95 | 47.95 | -0.67 (-1.38%) | 1,198,900 |
| 17 Jan 2024 | USD | 48.05 | 49.01 | 47.24 | 48.62 | 48.62 | -0.68 (-1.38%) | 1,730,900 |
| 16 Jan 2024 | USD | 49.73 | 49.9 | 48.39 | 49.3 | 49.3 | +0.65 (+1.34%) | 1,879,700 |
| 12 Jan 2024 | USD | 49.99 | 50.95 | 48.31 | 48.65 | 48.65 | -1.36 (-2.72%) | 1,510,400 |
