| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 54 | 54 | 52.28 | 52.75 | 52.75 | -1.09 (-2.02%) | 1,081,848 |
| 6 Apr 2021 | USD | 54.07 | 54.46 | 53.51 | 53.84 | 53.84 | +0.02 (+0.04%) | 826,405 |
| 5 Apr 2021 | USD | 55.25 | 55.36 | 53.61 | 53.82 | 53.82 | -0.46 (-0.85%) | 478,559 |
| 1 Apr 2021 | USD | 53.9 | 54.67 | 53.59 | 54.28 | 54.28 | +1.21 (+2.28%) | 883,906 |
| 31 Mar 2021 | USD | 54.17 | 54.17 | 52.76 | 53.07 | 53.07 | -0.31 (-0.58%) | 1,113,401 |
| 30 Mar 2021 | USD | 51.18 | 53.53 | 50.88 | 53.38 | 53.38 | +2.25 (+4.40%) | 1,320,739 |
| 29 Mar 2021 | USD | 52.25 | 52.59 | 51.03 | 51.13 | 51.13 | -0.951 (-1.83%) | 768,182 |
| 26 Mar 2021 | USD | 52.9847 | 53.7839 | 50.9892 | 52.0813 | 52.0813 | -0.129 (-0.25%) | 484,133 |
| 25 Mar 2021 | USD | 50.6219 | 52.816 | 50.2546 | 52.2104 | 52.2104 | +0.625 (+1.21%) | 1,238,145 |
| 24 Mar 2021 | USD | 52.1707 | 52.7465 | 51.436 | 51.5849 | 51.5849 | -0.119 (-0.23%) | 683,405 |
| 23 Mar 2021 | USD | 53.5308 | 53.5308 | 51.2672 | 51.704 | 51.704 | -1.986 (-3.70%) | 744,524 |
| 22 Mar 2021 | USD | 54.6625 | 54.8015 | 53.0145 | 53.6896 | 53.6896 | -0.457 (-0.84%) | 693,286 |
| 19 Mar 2021 | USD | 53.6102 | 54.6923 | 52.6968 | 54.1463 | 54.1463 | +0.745 (+1.39%) | 1,027,788 |
| 18 Mar 2021 | USD | 55.2284 | 55.9929 | 52.945 | 53.4017 | 53.4017 | -2.174 (-3.91%) | 813,459 |
| 17 Mar 2021 | USD | 54.0768 | 55.8737 | 53.8213 | 55.5759 | 55.5759 | +0.596 (+1.08%) | 500,967 |
| 16 Mar 2021 | USD | 57.0849 | 57.8561 | 54.2257 | 54.9802 | 54.9802 | -1.718 (-3.03%) | 882,924 |
| 15 Mar 2021 | USD | 56.8764 | 57.3828 | 56.3106 | 56.6977 | 56.6977 | +0.109 (+0.19%) | 741,415 |
| 12 Mar 2021 | USD | 56.6481 | 56.941 | 55.0994 | 56.5885 | 56.5885 | -0.705 (-1.23%) | 798,938 |
| 11 Mar 2021 | USD | 55.4468 | 57.6707 | 55.4468 | 57.2934 | 57.2934 | +2.79 (+5.12%) | 1,920,279 |
| 10 Mar 2021 | USD | 54.0272 | 54.8015 | 52.8358 | 54.5037 | 54.5037 | +2.502 (+4.81%) | 1,210,536 |
| 9 Mar 2021 | USD | 50.3539 | 52.5565 | 50.1355 | 52.0019 | 52.0019 | +2.571 (+5.20%) | 917,628 |
| 8 Mar 2021 | USD | 50.2347 | 50.6418 | 49.4107 | 49.4306 | 49.4306 | -1.241 (-2.45%) | 942,679 |
| 5 Mar 2021 | USD | 51.436 | 52.1607 | 44.8737 | 50.6716 | 50.6716 | +0.576 (+1.15%) | 2,139,202 |
| 4 Mar 2021 | USD | 53.362 | 53.6499 | 49.8873 | 50.0957 | 50.0957 | -3.971 (-7.34%) | 2,990,571 |
| 3 Mar 2021 | USD | 55.4369 | 55.6156 | 53.9477 | 54.0669 | 54.0669 | -1.598 (-2.87%) | 964,451 |
| 2 Mar 2021 | USD | 54.9604 | 56.4694 | 54.8015 | 55.6652 | 55.6652 | +1.231 (+2.26%) | 864,019 |
| 1 Mar 2021 | USD | 54.5136 | 56.0475 | 54.3349 | 54.4342 | 54.4342 | +1.221 (+2.29%) | 865,359 |
| 26 Feb 2021 | USD | 54.1463 | 54.2009 | 52.5012 | 53.2131 | 53.2131 | -1.221 (-2.24%) | 1,216,296 |
| 25 Feb 2021 | USD | 56.5091 | 57.1643 | 54.186 | 54.4342 | 54.4342 | -3.107 (-5.40%) | 1,388,840 |
| 24 Feb 2021 | USD | 56.4595 | 57.9189 | 56.2609 | 57.5416 | 57.5416 | +1.211 (+2.15%) | 1,141,324 |
