| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 58.7925 | 59.0705 | 56.1616 | 56.6878 | 56.6878 | -2.333 (-3.95%) | 1,906,681 |
| 7 Jan 2021 | USD | 59.6463 | 60.0633 | 57.1544 | 59.0208 | 59.0208 | +2.045 (+3.59%) | 1,945,007 |
| 6 Jan 2021 | USD | 56.1219 | 59.3485 | 55.6851 | 56.9757 | 56.9757 | +2.363 (+4.33%) | 3,402,616 |
| 5 Jan 2021 | USD | 50.7708 | 54.9405 | 50.7708 | 54.6129 | 54.6129 | +3.882 (+7.65%) | 2,458,931 |
| 4 Jan 2021 | USD | 50.0759 | 52.3692 | 49.4802 | 50.7311 | 50.7311 | +1.996 (+4.09%) | 1,728,201 |
| 31 Dec 2020 | USD | 49.4604 | 49.6391 | 48.3484 | 48.7356 | 48.7356 | -0.119 (-0.24%) | 513,842 |
| 30 Dec 2020 | USD | 48.3385 | 49.4802 | 48.3385 | 48.8548 | 48.8548 | +0.933 (+1.95%) | 1,205,566 |
| 29 Dec 2020 | USD | 49.3214 | 49.5185 | 47.0876 | 47.9215 | 47.9215 | -0.923 (-1.89%) | 963,763 |
| 28 Dec 2020 | USD | 48.2492 | 49.3908 | 48.2194 | 48.8448 | 48.8448 | +1.31 (+2.76%) | 1,040,363 |
| 24 Dec 2020 | USD | 46.7203 | 48.3683 | 46.2934 | 47.5344 | 47.5344 | -1.618 (-3.29%) | 866,083 |
| 23 Dec 2020 | USD | 49.8078 | 50.5193 | 48.7753 | 49.1526 | 49.1526 | -0.228 (-0.46%) | 1,104,662 |
| 22 Dec 2020 | USD | 48.2095 | 49.917 | 47.9513 | 49.3809 | 49.3809 | +2.045 (+4.32%) | 1,667,656 |
| 21 Dec 2020 | USD | 45.8367 | 47.3656 | 45.2013 | 47.3358 | 47.3358 | +0.427 (+0.91%) | 921,263 |
| 18 Dec 2020 | USD | 47.3259 | 47.4152 | 46.5118 | 46.9089 | 46.9089 | -0.347 (-0.74%) | 681,161 |
| 17 Dec 2020 | USD | 47.038 | 47.7131 | 46.204 | 47.2564 | 47.2564 | +0.794 (+1.71%) | 1,140,554 |
| 16 Dec 2020 | USD | 46.7799 | 46.7908 | 45.7374 | 46.4622 | 46.4622 | +0.05 (+0.11%) | 1,020,401 |
| 15 Dec 2020 | USD | 45.6679 | 46.8593 | 44.7844 | 46.4125 | 46.4125 | +1.032 (+2.28%) | 1,014,320 |
| 14 Dec 2020 | USD | 46.8692 | 47.2862 | 45.2014 | 45.38 | 45.38 | -0.486 (-1.06%) | 547,216 |
| 11 Dec 2020 | USD | 46.6607 | 47.028 | 45.3085 | 45.8665 | 45.8665 | -0.893 (-1.91%) | 684,334 |
| 10 Dec 2020 | USD | 46.2537 | 47.4053 | 46.075 | 46.76 | 46.76 | +0.129 (+0.28%) | 694,913 |
| 9 Dec 2020 | USD | 47.9513 | 48.3187 | 45.7275 | 46.6309 | 46.6309 | -0.844 (-1.78%) | 1,057,574 |
| 8 Dec 2020 | USD | 46.7104 | 47.8719 | 46.4622 | 47.4748 | 47.4748 | +0.665 (+1.42%) | 791,208 |
| 7 Dec 2020 | USD | 46.9685 | 47.033 | 46.1222 | 46.8096 | 46.8096 | -0.159 (-0.34%) | 725,606 |
| 4 Dec 2020 | USD | 45.6183 | 47.4351 | 45.5091 | 46.9685 | 46.9685 | +2.204 (+4.92%) | 1,118,001 |
| 3 Dec 2020 | USD | 45.5984 | 45.8566 | 44.4766 | 44.7645 | 44.7645 | -0.814 (-1.79%) | 969,398 |
| 2 Dec 2020 | USD | 46.4622 | 46.6111 | 45.519 | 45.5786 | 45.5786 | -0.864 (-1.86%) | 1,012,686 |
| 1 Dec 2020 | USD | 47.6535 | 47.9017 | 46.1246 | 46.4423 | 46.4423 | -0.288 (-0.62%) | 704,052 |
| 30 Nov 2020 | USD | 47.7428 | 47.9017 | 46.5317 | 46.7302 | 46.7302 | -1.072 (-2.24%) | 1,257,533 |
| 27 Nov 2020 | USD | 47.4549 | 48.279 | 47.2266 | 47.8024 | 47.8024 | -0.189 (-0.39%) | 812,597 |
| 25 Nov 2020 | USD | 47.0777 | 48.2392 | 46.8692 | 47.991 | 47.991 | +0.238 (+0.50%) | 1,107,972 |
