| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 47.5542 | 48.0506 | 46.8196 | 47.7528 | 47.7528 | +0.784 (+1.67%) | 1,222,001 |
| 23 Nov 2020 | USD | 45.1815 | 47.167 | 45.0822 | 46.9685 | 46.9685 | +2.194 (+4.90%) | 2,108,409 |
| 20 Nov 2020 | USD | 44.4369 | 45.0921 | 44.1788 | 44.7744 | 44.7744 | +0.447 (+1.01%) | 1,003,049 |
| 19 Nov 2020 | USD | 44.0298 | 46.0452 | 43.2952 | 44.3277 | 44.3277 | -0.685 (-1.52%) | 1,658,180 |
| 18 Nov 2020 | USD | 45.3701 | 46.0551 | 44.9551 | 45.0127 | 45.0127 | -0.05 (-0.11%) | 1,576,573 |
| 17 Nov 2020 | USD | 44.1688 | 45.1715 | 43.9504 | 45.0623 | 45.0623 | -0.199 (-0.44%) | 1,329,449 |
| 16 Nov 2020 | USD | 43.7817 | 45.3602 | 43.603 | 45.2609 | 45.2609 | +1.956 (+4.52%) | 1,404,413 |
| 13 Nov 2020 | USD | 42.084 | 43.315 | 41.4685 | 43.3051 | 43.3051 | +1.459 (+3.49%) | 861,154 |
| 12 Nov 2020 | USD | 41.2501 | 42.084 | 41.1319 | 41.8457 | 41.8457 | +0.079 (+0.19%) | 1,345,292 |
| 11 Nov 2020 | USD | 41.8259 | 41.9152 | 41.4585 | 41.7663 | 41.7663 | -0.109 (-0.26%) | 1,049,755 |
| 10 Nov 2020 | USD | 40.8033 | 42.3421 | 40.1878 | 41.8755 | 41.8755 | +0.347 (+0.84%) | 851,172 |
| 9 Nov 2020 | USD | 42.9576 | 42.9874 | 41.1905 | 41.528 | 41.528 | +0.635 (+1.55%) | 1,305,120 |
| 6 Nov 2020 | USD | 40.704 | 41.528 | 40.158 | 40.8927 | 40.8927 | +0.208 (+0.51%) | 1,553,756 |
| 5 Nov 2020 | USD | 37.8746 | 40.7437 | 37.8577 | 40.6842 | 40.6842 | +3.753 (+10.16%) | 1,859,311 |
| 4 Nov 2020 | USD | 37.2293 | 37.4775 | 35.7699 | 36.9315 | 36.9315 | -0.794 (-2.11%) | 1,666,982 |
| 3 Nov 2020 | USD | 38.3809 | 38.4603 | 37.0018 | 37.7257 | 37.7257 | +0.089 (+0.24%) | 861,067 |
| 2 Nov 2020 | USD | 37.2293 | 38.5497 | 37.0407 | 37.6363 | 37.6363 | +0.893 (+2.43%) | 1,259,379 |
| 30 Oct 2020 | USD | 36.7329 | 37.1102 | 35.4817 | 36.7428 | 36.7428 | -0.07 (-0.19%) | 1,053,200 |
| 29 Oct 2020 | USD | 35.5813 | 37.0506 | 35.5813 | 36.8123 | 36.8123 | +1.32 (+3.72%) | 815,436 |
| 28 Oct 2020 | USD | 36.0975 | 36.0975 | 35.1742 | 35.4919 | 35.4919 | -1.559 (-4.21%) | 820,704 |
| 27 Oct 2020 | USD | 36.3159 | 37.5768 | 36.2365 | 37.0506 | 37.0506 | +0.884 (+2.44%) | 1,175,688 |
| 26 Oct 2020 | USD | 36.4847 | 37.4179 | 35.7401 | 36.167 | 36.167 | -0.844 (-2.28%) | 1,466,854 |
| 23 Oct 2020 | USD | 37.1201 | 37.3057 | 36.5145 | 37.0109 | 37.0109 | +0.109 (+0.30%) | 947,816 |
| 22 Oct 2020 | USD | 36.3259 | 37.0705 | 36.1869 | 36.9017 | 36.9017 | +0.526 (+1.45%) | 800,911 |
| 21 Oct 2020 | USD | 35.4423 | 36.9215 | 35.0283 | 36.3755 | 36.3755 | +1.628 (+4.69%) | 1,456,217 |
| 20 Oct 2020 | USD | 34.6679 | 35.2338 | 34.4793 | 34.7473 | 34.7473 | +0.347 (+1.01%) | 809,160 |
| 19 Oct 2020 | USD | 34.3502 | 35.065 | 34.102 | 34.3999 | 34.3999 | +0.05 (+0.14%) | 897,205 |
| 16 Oct 2020 | USD | 34.3006 | 34.5885 | 33.6255 | 34.3502 | 34.3502 | +0.298 (+0.87%) | 890,387 |
| 15 Oct 2020 | USD | 33.3376 | 34.2013 | 33.278 | 34.0524 | 34.0524 | -0.228 (-0.67%) | 599,471 |
| 14 Oct 2020 | USD | 34.1815 | 34.5786 | 33.6354 | 34.2807 | 34.2807 | -0.149 (-0.43%) | 974,421 |
