| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 34.9459 | 35.1842 | 34.0921 | 34.4297 | 34.4297 | -0.695 (-1.98%) | 894,608 |
| 12 Oct 2020 | USD | 35.6508 | 35.8488 | 34.8963 | 35.1246 | 35.1246 | -0.159 (-0.45%) | 561,736 |
| 9 Oct 2020 | USD | 35.5515 | 36.0974 | 35.0949 | 35.2834 | 35.2834 | +0.109 (+0.31%) | 843,874 |
| 8 Oct 2020 | USD | 34.9658 | 36.1472 | 34.8764 | 35.1742 | 35.1742 | +0.01 (+0.03%) | 1,722,949 |
| 7 Oct 2020 | USD | 34.8168 | 35.8791 | 34.6381 | 35.1643 | 35.1643 | +0.854 (+2.49%) | 1,851,335 |
| 6 Oct 2020 | USD | 35.3232 | 35.4114 | 34.1914 | 34.3105 | 34.3105 | -0.893 (-2.54%) | 1,389,390 |
| 5 Oct 2020 | USD | 33.2582 | 35.2855 | 33.139 | 35.204 | 35.204 | +2.929 (+9.07%) | 2,001,004 |
| 2 Oct 2020 | USD | 30.7067 | 32.8611 | 30.5479 | 32.2753 | 32.2753 | +0.933 (+2.98%) | 710,184 |
| 1 Oct 2020 | USD | 32.871 | 32.871 | 31.2329 | 31.3421 | 31.3421 | -0.844 (-2.62%) | 1,517,968 |
| 30 Sep 2020 | USD | 31.1237 | 32.2455 | 31.1237 | 32.186 | 32.186 | +1.062 (+3.41%) | 1,054,274 |
| 29 Sep 2020 | USD | 30.6074 | 31.3471 | 30.5975 | 31.1237 | 31.1237 | +0.447 (+1.46%) | 942,602 |
| 28 Sep 2020 | USD | 30.4982 | 31.0592 | 30.2103 | 30.6769 | 30.6769 | +0.774 (+2.59%) | 1,647,790 |
| 25 Sep 2020 | USD | 28.9892 | 30.0018 | 28.9098 | 29.9026 | 29.9026 | +0.645 (+2.21%) | 998,541 |
| 24 Sep 2020 | USD | 28.4233 | 29.5253 | 28.2645 | 29.2573 | 29.2573 | +0.496 (+1.73%) | 1,336,435 |
| 23 Sep 2020 | USD | 30.8159 | 30.9351 | 28.5425 | 28.7609 | 28.7609 | -3.862 (-11.84%) | 3,307,269 |
| 22 Sep 2020 | USD | 32.9306 | 33.0547 | 32.325 | 32.6228 | 32.6228 | -0.04 (-0.12%) | 567,978 |
| 21 Sep 2020 | USD | 33.3277 | 33.3475 | 32.4342 | 32.6625 | 32.6625 | -1.509 (-4.42%) | 728,480 |
| 18 Sep 2020 | USD | 34.2609 | 34.6679 | 33.8936 | 34.1715 | 34.1715 | +0.05 (+0.15%) | 590,339 |
| 17 Sep 2020 | USD | 33.0596 | 34.5587 | 32.8313 | 34.1219 | 34.1219 | +0.437 (+1.30%) | 830,565 |
| 16 Sep 2020 | USD | 33.5759 | 34.3105 | 33.423 | 33.6851 | 33.6851 | +0.139 (+0.41%) | 880,144 |
| 15 Sep 2020 | USD | 33.5957 | 34.0921 | 33.0497 | 33.5461 | 33.5461 | +0.397 (+1.20%) | 895,844 |
| 14 Sep 2020 | USD | 31.9378 | 33.1787 | 31.8186 | 33.149 | 33.149 | +1.529 (+4.84%) | 675,037 |
| 11 Sep 2020 | USD | 31.6399 | 31.9576 | 31.352 | 31.6201 | 31.6201 | +0.347 (+1.11%) | 398,851 |
| 10 Sep 2020 | USD | 32.5831 | 32.7519 | 30.9351 | 31.2726 | 31.2726 | -1.122 (-3.46%) | 1,051,110 |
| 9 Sep 2020 | USD | 32.2455 | 32.7519 | 32.0073 | 32.3945 | 32.3945 | +0.586 (+1.84%) | 473,031 |
| 8 Sep 2020 | USD | 31.6598 | 32.4441 | 31.2428 | 31.8087 | 31.8087 | -0.417 (-1.29%) | 510,996 |
| 4 Sep 2020 | USD | 32.3349 | 32.7618 | 31.0492 | 32.2257 | 32.2257 | +0.07 (+0.22%) | 670,247 |
| 3 Sep 2020 | USD | 33.7049 | 33.834 | 31.9775 | 32.1562 | 32.1562 | -1.648 (-4.88%) | 806,707 |
| 2 Sep 2020 | USD | 33.3574 | 33.8241 | 32.9802 | 33.8042 | 33.8042 | +0.735 (+2.22%) | 743,898 |
| 1 Sep 2020 | USD | 31.2428 | 33.0993 | 31.0145 | 33.0695 | 33.0695 | +1.936 (+6.22%) | 869,265 |
