| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 32.3051 | 32.3051 | 31.084 | 31.1336 | 31.1336 | -0.933 (-2.91%) | 674,989 |
| 28 Aug 2020 | USD | 31.6102 | 32.0966 | 31.4712 | 32.0668 | 32.0668 | +0.496 (+1.57%) | 404,372 |
| 27 Aug 2020 | USD | 32.4044 | 32.5434 | 31.5307 | 31.5704 | 31.5704 | -0.824 (-2.54%) | 320,977 |
| 26 Aug 2020 | USD | 32.0569 | 32.4937 | 31.9874 | 32.3945 | 32.3945 | +0.367 (+1.15%) | 732,622 |
| 25 Aug 2020 | USD | 32.7121 | 32.8611 | 31.7392 | 32.0271 | 32.0271 | -0.347 (-1.07%) | 565,720 |
| 24 Aug 2020 | USD | 32.176 | 32.4342 | 31.8583 | 32.3746 | 32.3746 | +0.586 (+1.84%) | 458,495 |
| 21 Aug 2020 | USD | 31.7789 | 32.2555 | 31.491 | 31.7889 | 31.7889 | -0.218 (-0.68%) | 447,537 |
| 20 Aug 2020 | USD | 32.5632 | 32.6327 | 31.1303 | 32.0073 | 32.0073 | +0.03 (+0.09%) | 522,877 |
| 19 Aug 2020 | USD | 32.4441 | 32.7519 | 31.8583 | 31.9775 | 31.9775 | -0.318 (-0.98%) | 450,157 |
| 18 Aug 2020 | USD | 32.1264 | 32.6526 | 32.0132 | 32.2952 | 32.2952 | +0.377 (+1.18%) | 372,176 |
| 17 Aug 2020 | USD | 31.8186 | 32.2654 | 31.6648 | 31.9179 | 31.9179 | -0.159 (-0.50%) | 351,266 |
| 14 Aug 2020 | USD | 31.6598 | 32.2356 | 31.6598 | 32.0768 | 32.0768 | +0.248 (+0.78%) | 471,921 |
| 13 Aug 2020 | USD | 32.7618 | 32.7618 | 31.7392 | 31.8286 | 31.8286 | -0.715 (-2.20%) | 782,358 |
| 12 Aug 2020 | USD | 32.5136 | 32.9504 | 32.2852 | 32.5434 | 32.5434 | +0.477 (+1.49%) | 737,890 |
| 11 Aug 2020 | USD | 31.5208 | 32.4292 | 31.5009 | 32.0668 | 32.0668 | +0.764 (+2.44%) | 1,022,405 |
| 10 Aug 2020 | USD | 31.0741 | 31.7405 | 31.0343 | 31.3024 | 31.3024 | +0.238 (+0.77%) | 666,731 |
| 7 Aug 2020 | USD | 31.1435 | 31.3719 | 30.8457 | 31.0641 | 31.0641 | -0.248 (-0.79%) | 346,646 |
| 6 Aug 2020 | USD | 31.1535 | 31.4463 | 30.5677 | 31.3123 | 31.3123 | +0.308 (+0.99%) | 622,390 |
| 5 Aug 2020 | USD | 30.667 | 31.1336 | 30.4685 | 31.0046 | 31.0046 | +0.675 (+2.23%) | 810,373 |
| 4 Aug 2020 | USD | 30.0813 | 30.5578 | 29.6941 | 30.3295 | 30.3295 | +0.268 (+0.89%) | 563,717 |
| 3 Aug 2020 | USD | 30.4982 | 30.5578 | 29.6047 | 30.0614 | 30.0614 | -0.268 (-0.88%) | 650,866 |
| 31 Jul 2020 | USD | 30.1905 | 30.4287 | 29.987 | 30.3295 | 30.3295 | +0.169 (+0.56%) | 492,494 |
| 30 Jul 2020 | USD | 30.0316 | 30.538 | 29.7934 | 30.1607 | 30.1607 | -0.506 (-1.65%) | 743,116 |
| 29 Jul 2020 | USD | 30.7564 | 30.8954 | 30.4685 | 30.667 | 30.667 | +0.089 (+0.29%) | 399,003 |
| 28 Jul 2020 | USD | 30.4883 | 30.8457 | 30.3493 | 30.5777 | 30.5777 | -0.169 (-0.55%) | 409,473 |
| 27 Jul 2020 | USD | 30.3791 | 30.9251 | 30.1607 | 30.7464 | 30.7464 | +0.705 (+2.35%) | 766,411 |
| 24 Jul 2020 | USD | 29.8231 | 30.3791 | 29.5055 | 30.0416 | 30.0416 | -0.218 (-0.72%) | 619,915 |
| 23 Jul 2020 | USD | 30.4585 | 30.8656 | 30.121 | 30.26 | 30.26 | -0.02 (-0.07%) | 664,840 |
| 22 Jul 2020 | USD | 29.287 | 30.3295 | 29.2176 | 30.2798 | 30.2798 | +0.913 (+3.11%) | 600,055 |
| 21 Jul 2020 | USD | 29.6941 | 29.9423 | 29.3565 | 29.3665 | 29.3665 | +0.159 (+0.54%) | 528,401 |
