| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 57.44 | 57.44 | 55.09 | 55.2 | 55.2 | -2.48 (-4.30%) | 1,697,900 |
| 3 Jan 2024 | USD | 58.51 | 58.84 | 56.46 | 57.68 | 57.68 | -1.76 (-2.96%) | 1,720,900 |
| 2 Jan 2024 | USD | 59.3 | 60.45 | 58.35 | 59.44 | 59.44 | -0.78 (-1.30%) | 1,132,500 |
| 29 Dec 2023 | USD | 61.6 | 61.7 | 59.36 | 60.22 | 60.22 | -1.69 (-2.73%) | 2,093,400 |
| 28 Dec 2023 | USD | 64.09 | 64.62 | 61.84 | 61.91 | 61.91 | +0.94 (+1.54%) | 2,388,600 |
| 27 Dec 2023 | USD | 61.77 | 61.89 | 60.61 | 60.97 | 60.97 | -0.32 (-0.52%) | 945,300 |
| 26 Dec 2023 | USD | 61.2 | 61.53 | 60.29 | 61.29 | 61.29 | +1.15 (+1.91%) | 793,500 |
| 22 Dec 2023 | USD | 58.76 | 60.51 | 58.51 | 60.14 | 60.14 | +1.63 (+2.79%) | 946,700 |
| 21 Dec 2023 | USD | 58.48 | 58.78 | 57.61 | 58.51 | 58.51 | +2.41 (+4.30%) | 1,191,600 |
| 20 Dec 2023 | USD | 57.47 | 58.56 | 56.1 | 56.1 | 56.1 | -1.88 (-3.24%) | 1,228,300 |
| 19 Dec 2023 | USD | 59.19 | 59.8 | 57.71 | 57.98 | 57.98 | +1.52 (+2.69%) | 1,417,800 |
| 18 Dec 2023 | USD | 58.06 | 58.46 | 56.4 | 56.46 | 56.46 | -0.77 (-1.35%) | 1,319,500 |
| 15 Dec 2023 | USD | 56.62 | 57.87 | 56.04 | 57.23 | 57.23 | +0.22 (+0.39%) | 2,578,600 |
| 14 Dec 2023 | USD | 56.06 | 57.83 | 55.22 | 57.01 | 57.01 | +2.58 (+4.74%) | 3,329,000 |
| 13 Dec 2023 | USD | 50.92 | 54.6 | 50.66 | 54.43 | 54.43 | +4.98 (+10.07%) | 2,731,500 |
| 12 Dec 2023 | USD | 50.01 | 50.27 | 48.77 | 49.45 | 49.45 | -0.8 (-1.59%) | 2,016,200 |
| 11 Dec 2023 | USD | 50.15 | 50.44 | 49.32 | 50.25 | 50.25 | -1.18 (-2.29%) | 2,169,000 |
| 8 Dec 2023 | USD | 53 | 53.63 | 51.24 | 51.43 | 51.43 | -0.57 (-1.10%) | 2,136,200 |
| 7 Dec 2023 | USD | 51.1 | 52.88 | 50.86 | 52 | 52 | +2.39 (+4.82%) | 2,067,700 |
| 6 Dec 2023 | USD | 50.65 | 51.78 | 49.55 | 49.61 | 49.61 | +0.62 (+1.27%) | 2,174,500 |
| 5 Dec 2023 | USD | 49 | 49.71 | 48.86 | 48.99 | 48.99 | -0.69 (-1.39%) | 1,874,200 |
| 4 Dec 2023 | USD | 52.62 | 52.86 | 49.21 | 49.68 | 49.68 | -4.32 (-8%) | 2,610,500 |
| 1 Dec 2023 | USD | 50.71 | 54.16 | 49.98 | 54 | 54 | +3.76 (+7.48%) | 1,919,400 |
| 30 Nov 2023 | USD | 50.68 | 51.32 | 49.81 | 50.24 | 50.24 | -0.34 (-0.67%) | 2,215,700 |
| 29 Nov 2023 | USD | 51.1 | 51.5 | 49.97 | 50.58 | 50.58 | +0.49 (+0.98%) | 1,726,600 |
| 28 Nov 2023 | USD | 49.78 | 51.34 | 49.78 | 50.09 | 50.09 | +0.37 (+0.74%) | 1,046,800 |
| 27 Nov 2023 | USD | 49.32 | 50.06 | 48.3 | 49.72 | 49.72 | -1.13 (-2.22%) | 1,237,400 |
| 24 Nov 2023 | USD | 50.61 | 52.42 | 50.3 | 50.85 | 50.85 | +0.12 (+0.24%) | 851,300 |
| 22 Nov 2023 | USD | 51.36 | 51.75 | 50.07 | 50.73 | 50.73 | -0.6 (-1.17%) | 1,083,800 |
| 21 Nov 2023 | USD | 52.39 | 52.91 | 51.2 | 51.33 | 51.33 | -1.21 (-2.30%) | 1,292,500 |
