| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 49.78 | 51.34 | 49.78 | 50.09 | 50.09 | +0.37 (+0.74%) | 1,046,800 |
| 27 Nov 2023 | USD | 49.32 | 50.06 | 48.3 | 49.72 | 49.72 | -1.13 (-2.22%) | 1,237,400 |
| 24 Nov 2023 | USD | 50.61 | 52.42 | 50.3 | 50.85 | 50.85 | +0.12 (+0.24%) | 851,300 |
| 22 Nov 2023 | USD | 51.36 | 51.75 | 50.07 | 50.73 | 50.73 | -0.6 (-1.17%) | 1,083,800 |
| 21 Nov 2023 | USD | 52.39 | 52.91 | 51.2 | 51.33 | 51.33 | -1.21 (-2.30%) | 1,292,500 |
| 20 Nov 2023 | USD | 50.72 | 53.7 | 50.61 | 52.54 | 52.54 | +1.88 (+3.71%) | 2,052,700 |
| 17 Nov 2023 | USD | 47.89 | 50.83 | 47.73 | 50.66 | 50.66 | +3.28 (+6.92%) | 1,601,900 |
| 16 Nov 2023 | USD | 50.52 | 50.71 | 46.9 | 47.38 | 47.38 | -4.12 (-8%) | 2,743,800 |
| 15 Nov 2023 | USD | 52.57 | 53.2 | 51 | 51.5 | 51.5 | -0.37 (-0.71%) | 1,912,900 |
| 14 Nov 2023 | USD | 50.29 | 52.03 | 50.04 | 51.87 | 51.87 | +3.76 (+7.82%) | 2,038,800 |
| 13 Nov 2023 | USD | 45.81 | 50.99 | 44.86 | 48.11 | 48.11 | +1.24 (+2.65%) | 6,830,800 |
| 10 Nov 2023 | USD | 47.19 | 47.27 | 45.94 | 46.87 | 46.87 | -0.42 (-0.89%) | 1,795,900 |
| 9 Nov 2023 | USD | 48.59 | 49.46 | 47.06 | 47.29 | 47.29 | -0.91 (-1.89%) | 1,120,500 |
| 8 Nov 2023 | USD | 48.71 | 49.25 | 47.98 | 48.2 | 48.2 | -0.3 (-0.62%) | 1,083,300 |
| 7 Nov 2023 | USD | 47.9 | 48.87 | 47.25 | 48.5 | 48.5 | +0.54 (+1.13%) | 1,148,200 |
| 6 Nov 2023 | USD | 50.06 | 50.13 | 47.05 | 47.96 | 47.96 | -1.82 (-3.66%) | 1,865,700 |
| 3 Nov 2023 | USD | 49.46 | 50.75 | 49.08 | 49.78 | 49.78 | +1.79 (+3.73%) | 1,997,700 |
| 2 Nov 2023 | USD | 47.25 | 49.01 | 46.48 | 47.99 | 47.99 | +0.52 (+1.10%) | 2,271,100 |
| 1 Nov 2023 | USD | 48.05 | 48.2 | 46.84 | 47.47 | 47.47 | -0.93 (-1.92%) | 1,434,500 |
| 31 Oct 2023 | USD | 48.67 | 49.56 | 48.1 | 48.4 | 48.4 | -0.33 (-0.68%) | 2,268,200 |
| 30 Oct 2023 | USD | 51.57 | 52.25 | 48.7 | 48.73 | 48.73 | -2.36 (-4.62%) | 1,676,500 |
| 27 Oct 2023 | USD | 51.93 | 52.43 | 50.79 | 51.09 | 51.09 | -0.03 (-0.06%) | 640,100 |
| 26 Oct 2023 | USD | 52.09 | 52.6 | 50.86 | 51.12 | 51.12 | +0.22 (+0.43%) | 1,590,900 |
| 25 Oct 2023 | USD | 51.2 | 51.42 | 50.05 | 50.9 | 50.9 | -0.83 (-1.60%) | 1,132,900 |
| 24 Oct 2023 | USD | 51.75 | 52.38 | 51.5 | 51.73 | 51.73 | +1.22 (+2.42%) | 982,900 |
| 23 Oct 2023 | USD | 50.86 | 51.35 | 49.74 | 50.51 | 50.51 | -1.18 (-2.28%) | 1,229,700 |
| 20 Oct 2023 | USD | 52.09 | 52.46 | 51.27 | 51.69 | 51.69 | -0.99 (-1.88%) | 1,092,500 |
| 19 Oct 2023 | USD | 54.59 | 54.59 | 52.35 | 52.68 | 52.68 | -2.76 (-4.98%) | 1,653,400 |
| 18 Oct 2023 | USD | 57.8 | 57.98 | 54.8 | 55.44 | 55.44 | -4.01 (-6.75%) | 2,062,300 |
| 17 Oct 2023 | USD | 56.69 | 59.68 | 56.67 | 59.45 | 59.45 | +2.33 (+4.08%) | 1,415,100 |
