| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 52.09 | 52.6 | 50.86 | 51.12 | 51.12 | +0.22 (+0.43%) | 1,590,900 |
| 25 Oct 2023 | USD | 51.2 | 51.42 | 50.05 | 50.9 | 50.9 | -0.83 (-1.60%) | 1,132,900 |
| 24 Oct 2023 | USD | 51.75 | 52.38 | 51.5 | 51.73 | 51.73 | +1.22 (+2.42%) | 982,900 |
| 23 Oct 2023 | USD | 50.86 | 51.35 | 49.74 | 50.51 | 50.51 | -1.18 (-2.28%) | 1,229,700 |
| 20 Oct 2023 | USD | 52.09 | 52.46 | 51.27 | 51.69 | 51.69 | -0.99 (-1.88%) | 1,092,500 |
| 19 Oct 2023 | USD | 54.59 | 54.59 | 52.35 | 52.68 | 52.68 | -2.76 (-4.98%) | 1,653,400 |
| 18 Oct 2023 | USD | 57.8 | 57.98 | 54.8 | 55.44 | 55.44 | -4.01 (-6.75%) | 2,062,300 |
| 17 Oct 2023 | USD | 56.69 | 59.68 | 56.67 | 59.45 | 59.45 | +2.33 (+4.08%) | 1,415,100 |
| 16 Oct 2023 | USD | 57 | 58.37 | 56.89 | 57.12 | 57.12 | -0.32 (-0.56%) | 1,105,500 |
| 13 Oct 2023 | USD | 58.2 | 59.11 | 56.39 | 57.44 | 57.44 | -1.24 (-2.11%) | 1,488,300 |
| 12 Oct 2023 | USD | 58.66 | 59.99 | 58.04 | 58.68 | 58.68 | +1.73 (+3.04%) | 1,794,700 |
| 11 Oct 2023 | USD | 57.2 | 58.05 | 56.49 | 56.95 | 56.95 | +0.15 (+0.26%) | 1,417,900 |
| 10 Oct 2023 | USD | 54.48 | 56.85 | 54.19 | 56.8 | 56.8 | +3.76 (+7.09%) | 1,571,100 |
| 9 Oct 2023 | USD | 54.19 | 54.66 | 52.46 | 53.04 | 53.04 | -1.44 (-2.64%) | 802,600 |
| 6 Oct 2023 | USD | 52.87 | 55.04 | 52.42 | 54.48 | 54.48 | +1.41 (+2.66%) | 806,400 |
| 5 Oct 2023 | USD | 54.36 | 54.86 | 52.72 | 53.07 | 53.07 | -1.97 (-3.58%) | 1,319,500 |
| 4 Oct 2023 | USD | 55.38 | 55.82 | 53.77 | 55.04 | 55.04 | +0.48 (+0.88%) | 1,076,200 |
| 3 Oct 2023 | USD | 55.5 | 55.97 | 54.43 | 54.56 | 54.56 | -1.68 (-2.99%) | 967,500 |
| 2 Oct 2023 | USD | 59.1 | 59.12 | 56.06 | 56.24 | 56.24 | -3.43 (-5.75%) | 1,131,600 |
| 29 Sep 2023 | USD | 59.84 | 60.58 | 59.2 | 59.67 | 59.67 | +1.43 (+2.46%) | 1,373,300 |
| 28 Sep 2023 | USD | 55.38 | 58.55 | 55.37 | 58.24 | 58.24 | +3.4 (+6.20%) | 1,852,800 |
| 27 Sep 2023 | USD | 56.05 | 56.41 | 54.28 | 54.84 | 54.84 | -0.77 (-1.38%) | 1,262,300 |
| 26 Sep 2023 | USD | 55.6 | 56.96 | 55.42 | 55.61 | 55.61 | -0.77 (-1.37%) | 1,281,400 |
| 25 Sep 2023 | USD | 56.24 | 57.14 | 56.09 | 56.38 | 56.38 | -0.4 (-0.70%) | 1,380,700 |
| 22 Sep 2023 | USD | 58.64 | 59.31 | 56.69 | 56.78 | 56.78 | -0.73 (-1.27%) | 1,122,200 |
| 21 Sep 2023 | USD | 58.45 | 58.62 | 57.4 | 57.51 | 57.51 | -1.29 (-2.19%) | 1,190,300 |
| 20 Sep 2023 | USD | 60.53 | 61.1 | 58.63 | 58.8 | 58.8 | -1.17 (-1.95%) | 1,139,100 |
| 19 Sep 2023 | USD | 60.12 | 60.52 | 59.29 | 59.97 | 59.97 | -0.08 (-0.13%) | 749,900 |
| 18 Sep 2023 | USD | 61 | 61.41 | 59.5 | 60.05 | 60.05 | -1.4 (-2.28%) | 975,900 |
| 15 Sep 2023 | USD | 61.48 | 62.58 | 61.05 | 61.45 | 61.45 | +0.42 (+0.69%) | 2,019,100 |
