| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 56.05 | 56.41 | 54.28 | 54.84 | 54.84 | -0.77 (-1.38%) | 1,262,300 |
| 26 Sep 2023 | USD | 55.6 | 56.96 | 55.42 | 55.61 | 55.61 | -0.77 (-1.37%) | 1,281,400 |
| 25 Sep 2023 | USD | 56.24 | 57.14 | 56.09 | 56.38 | 56.38 | -0.4 (-0.70%) | 1,380,700 |
| 22 Sep 2023 | USD | 58.64 | 59.31 | 56.69 | 56.78 | 56.78 | -0.73 (-1.27%) | 1,122,200 |
| 21 Sep 2023 | USD | 58.45 | 58.62 | 57.4 | 57.51 | 57.51 | -1.29 (-2.19%) | 1,190,300 |
| 20 Sep 2023 | USD | 60.53 | 61.1 | 58.63 | 58.8 | 58.8 | -1.17 (-1.95%) | 1,139,100 |
| 19 Sep 2023 | USD | 60.12 | 60.52 | 59.29 | 59.97 | 59.97 | -0.08 (-0.13%) | 749,900 |
| 18 Sep 2023 | USD | 61 | 61.41 | 59.5 | 60.05 | 60.05 | -1.4 (-2.28%) | 975,900 |
| 15 Sep 2023 | USD | 61.48 | 62.58 | 61.05 | 61.45 | 61.45 | +0.42 (+0.69%) | 2,019,100 |
| 14 Sep 2023 | USD | 60.57 | 61.26 | 60.41 | 61.03 | 61.03 | +1.3 (+2.18%) | 1,044,500 |
| 13 Sep 2023 | USD | 58.8 | 60.54 | 58.72 | 59.73 | 59.73 | +1.58 (+2.72%) | 1,562,900 |
| 12 Sep 2023 | USD | 59.75 | 59.86 | 58.05 | 58.15 | 58.15 | -1.44 (-2.42%) | 854,900 |
| 11 Sep 2023 | USD | 59.9 | 60.22 | 59.44 | 59.59 | 59.59 | +0.3 (+0.51%) | 1,102,900 |
| 8 Sep 2023 | USD | 61 | 61.21 | 59.13 | 59.29 | 59.29 | -1.6 (-2.63%) | 1,213,100 |
| 7 Sep 2023 | USD | 61.59 | 62.17 | 60.55 | 60.89 | 60.89 | -1.29 (-2.07%) | 1,000,600 |
| 6 Sep 2023 | USD | 62.69 | 63.4 | 61.72 | 62.18 | 62.18 | -0.96 (-1.52%) | 1,512,600 |
| 5 Sep 2023 | USD | 62.96 | 63.67 | 62.74 | 63.14 | 63.14 | -0.06 (-0.09%) | 1,361,200 |
| 1 Sep 2023 | USD | 63.09 | 64.48 | 62.59 | 63.2 | 63.2 | +0.61 (+0.97%) | 1,609,400 |
| 31 Aug 2023 | USD | 62.26 | 62.84 | 61.87 | 62.59 | 62.59 | +0.22 (+0.35%) | 3,980,200 |
| 30 Aug 2023 | USD | 63.02 | 63.47 | 62.3 | 62.37 | 62.37 | -0.63 (-1%) | 1,380,100 |
| 29 Aug 2023 | USD | 61.64 | 63.48 | 61.6 | 63 | 63 | +1.28 (+2.07%) | 2,061,600 |
| 28 Aug 2023 | USD | 63.18 | 64.07 | 61.48 | 61.72 | 61.72 | -1.84 (-2.89%) | 1,426,100 |
| 25 Aug 2023 | USD | 65.35 | 65.6 | 63.235 | 63.56 | 63.56 | -1.6 (-2.46%) | 1,615,515 |
| 24 Aug 2023 | USD | 66.21 | 66.45 | 65.1 | 65.16 | 65.16 | -0.9 (-1.36%) | 1,152,100 |
| 23 Aug 2023 | USD | 64.99 | 66.27 | 64.39 | 66.06 | 66.06 | +0.97 (+1.49%) | 1,409,400 |
| 22 Aug 2023 | USD | 65.63 | 65.95 | 65.09 | 65.09 | 65.09 | +0.15 (+0.23%) | 1,381,000 |
| 21 Aug 2023 | USD | 64.62 | 65.98 | 64.61 | 64.94 | 64.94 | +1.49 (+2.35%) | 1,633,100 |
| 18 Aug 2023 | USD | 62.99 | 63.78 | 62.5 | 63.45 | 63.45 | -0.23 (-0.36%) | 1,364,600 |
| 17 Aug 2023 | USD | 63.75 | 65.78 | 62.68 | 63.68 | 63.68 | -1.01 (-1.56%) | 2,403,700 |
| 16 Aug 2023 | USD | 64.41 | 65.87 | 64.32 | 64.69 | 64.69 | -0.51 (-0.78%) | 1,228,300 |
