6 Followers USX:SQM - Sociedad Quimica Y Minera De Chile SA Sociedad Quimica y Minera de C
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 56.05 56.41 54.28 54.84 54.84 -0.77 (-1.38%) 1,262,300
26 Sep 2023 USD 55.6 56.96 55.42 55.61 55.61 -0.77 (-1.37%) 1,281,400
25 Sep 2023 USD 56.24 57.14 56.09 56.38 56.38 -0.4 (-0.70%) 1,380,700
22 Sep 2023 USD 58.64 59.31 56.69 56.78 56.78 -0.73 (-1.27%) 1,122,200
21 Sep 2023 USD 58.45 58.62 57.4 57.51 57.51 -1.29 (-2.19%) 1,190,300
20 Sep 2023 USD 60.53 61.1 58.63 58.8 58.8 -1.17 (-1.95%) 1,139,100
19 Sep 2023 USD 60.12 60.52 59.29 59.97 59.97 -0.08 (-0.13%) 749,900
18 Sep 2023 USD 61 61.41 59.5 60.05 60.05 -1.4 (-2.28%) 975,900
15 Sep 2023 USD 61.48 62.58 61.05 61.45 61.45 +0.42 (+0.69%) 2,019,100
14 Sep 2023 USD 60.57 61.26 60.41 61.03 61.03 +1.3 (+2.18%) 1,044,500
13 Sep 2023 USD 58.8 60.54 58.72 59.73 59.73 +1.58 (+2.72%) 1,562,900
12 Sep 2023 USD 59.75 59.86 58.05 58.15 58.15 -1.44 (-2.42%) 854,900
11 Sep 2023 USD 59.9 60.22 59.44 59.59 59.59 +0.3 (+0.51%) 1,102,900
8 Sep 2023 USD 61 61.21 59.13 59.29 59.29 -1.6 (-2.63%) 1,213,100
7 Sep 2023 USD 61.59 62.17 60.55 60.89 60.89 -1.29 (-2.07%) 1,000,600
6 Sep 2023 USD 62.69 63.4 61.72 62.18 62.18 -0.96 (-1.52%) 1,512,600
5 Sep 2023 USD 62.96 63.67 62.74 63.14 63.14 -0.06 (-0.09%) 1,361,200
1 Sep 2023 USD 63.09 64.48 62.59 63.2 63.2 +0.61 (+0.97%) 1,609,400
31 Aug 2023 USD 62.26 62.84 61.87 62.59 62.59 +0.22 (+0.35%) 3,980,200
30 Aug 2023 USD 63.02 63.47 62.3 62.37 62.37 -0.63 (-1%) 1,380,100
29 Aug 2023 USD 61.64 63.48 61.6 63 63 +1.28 (+2.07%) 2,061,600
28 Aug 2023 USD 63.18 64.07 61.48 61.72 61.72 -1.84 (-2.89%) 1,426,100
25 Aug 2023 USD 65.35 65.6 63.235 63.56 63.56 -1.6 (-2.46%) 1,615,515
24 Aug 2023 USD 66.21 66.45 65.1 65.16 65.16 -0.9 (-1.36%) 1,152,100
23 Aug 2023 USD 64.99 66.27 64.39 66.06 66.06 +0.97 (+1.49%) 1,409,400
22 Aug 2023 USD 65.63 65.95 65.09 65.09 65.09 +0.15 (+0.23%) 1,381,000
21 Aug 2023 USD 64.62 65.98 64.61 64.94 64.94 +1.49 (+2.35%) 1,633,100
18 Aug 2023 USD 62.99 63.78 62.5 63.45 63.45 -0.23 (-0.36%) 1,364,600
17 Aug 2023 USD 63.75 65.78 62.68 63.68 63.68 -1.01 (-1.56%) 2,403,700
16 Aug 2023 USD 64.41 65.87 64.32 64.69 64.69 -0.51 (-0.78%) 1,228,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms