| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 48.49 | 49.68 | 48.4 | 49.51 | 49.51 | +1.41 (+2.93%) | 1,106,735 |
| 13 May 2024 | USD | 47.2 | 48.205 | 46.71 | 48.1 | 48.1 | +1.31 (+2.80%) | 726,060 |
| 10 May 2024 | USD | 48.66 | 48.66 | 46.38 | 46.79 | 46.79 | -1.51 (-3.13%) | 1,139,457 |
| 9 May 2024 | USD | 47.9 | 49.45 | 47.5 | 48.3 | 48.3 | +0.6 (+1.26%) | 1,365,180 |
| 8 May 2024 | USD | 47.24 | 47.96 | 46.68 | 47.7 | 47.7 | -0.31 (-0.65%) | 1,192,454 |
| 7 May 2024 | USD | 47.62 | 48.85 | 47.5 | 48.01 | 48.01 | +0.05 (+0.10%) | 803,092 |
| 6 May 2024 | USD | 48.45 | 48.58 | 47.62 | 47.96 | 47.96 | +0.28 (+0.59%) | 622,599 |
| 3 May 2024 | USD | 47.86 | 48.47 | 47.59 | 47.68 | 47.68 | +0.98 (+2.10%) | 835,356 |
| 2 May 2024 | USD | 46.6 | 47.2 | 45.55 | 46.7 | 46.7 | +0.87 (+1.90%) | 723,798 |
| 1 May 2024 | USD | 45.81 | 47.14 | 44.825 | 45.83 | 45.83 | +0.14 (+0.31%) | 681,664 |
| 30 Apr 2024 | USD | 45.83 | 46.3 | 45.04 | 45.69 | 45.69 | -1.52 (-3.22%) | 1,615,920 |
| 29 Apr 2024 | USD | 45.79 | 47.455 | 45.7 | 47.21 | 47.21 | +3.07 (+6.96%) | 1,504,506 |
| 26 Apr 2024 | USD | 43.81 | 44.65 | 43.63 | 44.14 | 44.14 | +0.63 (+1.45%) | 859,334 |
| 25 Apr 2024 | USD | 43.25 | 43.62 | 42.13 | 43.51 | 43.51 | +0.24 (+0.55%) | 1,212,392 |
| 24 Apr 2024 | USD | 44.01 | 44.81 | 42.7406 | 43.27 | 43.27 | -1.52 (-3.39%) | 2,556,316 |
| 23 Apr 2024 | USD | 43.45 | 45.275 | 43.37 | 44.79 | 44.79 | +0.8 (+1.82%) | 1,257,807 |
| 22 Apr 2024 | USD | 44.6 | 44.98 | 42.8 | 43.99 | 43.99 | -1 (-2.22%) | 1,241,302 |
| 19 Apr 2024 | USD | 45.3 | 45.85 | 44.84 | 44.99 | 44.99 | -0.82 (-1.79%) | 1,463,877 |
| 18 Apr 2024 | USD | 46.02 | 46.54 | 45.59 | 45.81 | 45.81 | -0.21 (-0.46%) | 1,144,669 |
| 17 Apr 2024 | USD | 45.99 | 47.06 | 45.82 | 46.02 | 46.02 | +0.49 (+1.08%) | 1,107,372 |
| 16 Apr 2024 | USD | 45.91 | 46.45 | 45.52 | 45.53 | 45.53 | -1.42 (-3.02%) | 827,826 |
| 15 Apr 2024 | USD | 48.14 | 48.725 | 46.18 | 46.95 | 46.95 | -0.99 (-2.07%) | 784,897 |
| 12 Apr 2024 | USD | 50.84 | 51.12 | 47.915 | 47.94 | 47.94 | -3.22 (-6.29%) | 990,913 |
| 11 Apr 2024 | USD | 51.3 | 51.9 | 50.38 | 51.16 | 51.16 | +0.01 (+0.02%) | 905,748 |
| 10 Apr 2024 | USD | 50.15 | 51.49 | 49.78 | 51.15 | 51.15 | -0.42 (-0.81%) | 1,206,791 |
| 9 Apr 2024 | USD | 50.18 | 51.76 | 50.18 | 51.57 | 51.57 | +1.76 (+3.53%) | 1,046,069 |
| 8 Apr 2024 | USD | 48.98 | 50.66 | 48.08 | 49.81 | 49.81 | +2.2 (+4.62%) | 1,358,349 |
| 5 Apr 2024 | USD | 47.34 | 48.44 | 47.11 | 47.61 | 47.61 | -0.22 (-0.46%) | 782,531 |
| 4 Apr 2024 | USD | 50.13 | 50.45 | 47.51 | 47.83 | 47.83 | -1.84 (-3.70%) | 1,190,815 |
| 3 Apr 2024 | USD | 48.46 | 49.78 | 48.3601 | 49.67 | 49.67 | +1.55 (+3.22%) | 1,048,419 |
