SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
16.65 |
18.45 |
16.628 |
17.175 |
17.175 |
-0.375 (-2.14%)
|
70,476 |
| 26 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 25 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 22 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 21 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 19 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 18 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 14 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 13 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 12 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 11 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 8 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 7 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 6 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 5 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 4 Jan 2021 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
| 31 Dec 2020 |
GBX |
18.6 |
18.6 |
16.35 |
17.55 |
17.55 |
-1 (-5.39%)
|
19,690 |
| 30 Dec 2020 |
GBX |
18.6 |
18.6 |
16.5 |
18.55 |
18.55 |
+1.375 (+8.01%)
|
242,833 |
| 29 Dec 2020 |
GBX |
18.25 |
18.4 |
16.429 |
17.175 |
17.175 |
+0.202 (+1.19%)
|
380,658 |
| 24 Dec 2020 |
GBX |
16.5 |
16.973 |
16.419 |
16.973 |
16.973 |
+0.398 (+2.40%)
|
71,818 |
| 23 Dec 2020 |
GBX |
17.75 |
17.75 |
16.039 |
16.575 |
16.575 |
-0.325 (-1.92%)
|
832,131 |
| 22 Dec 2020 |
GBX |
17.5 |
17.627 |
15.882 |
16.9 |
16.9 |
-0.8 (-4.52%)
|
2,330,632 |
| 21 Dec 2020 |
GBX |
18.3 |
18.3 |
17.5 |
17.7 |
17.7 |
+0.1 (+0.57%)
|
563,280 |
| 18 Dec 2020 |
GBX |
17.6 |
18.163 |
17.6 |
17.6 |
17.6 |
-0.4 (-2.22%)
|
267,910 |
| 17 Dec 2020 |
GBX |
17.96 |
18.356 |
17.6 |
18 |
18 |
-0.25 (-1.37%)
|
192,532 |
| 16 Dec 2020 |
GBX |
17.95 |
18.425 |
17.75 |
18.25 |
18.25 |
+0.65 (+3.69%)
|
3,824,606 |
| 15 Dec 2020 |
GBX |
17.6 |
18 |
17.6 |
17.6 |
17.6 |
-0.15 (-0.85%)
|
2,311,930 |
| 14 Dec 2020 |
GBX |
19.15 |
19.15 |
17.6 |
17.75 |
17.75 |
-0.75 (-4.05%)
|
1,233,874 |
