SQN Asset Finance Income Ord Recent Share Price (LSE:SQN)

LSE:SQN - SQN Asset Finance Income Ord SQN Asset Finance Income Ord
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	GBX	82	82.6	81.585	82.6	82.6	+0.4 (+0.49%)	135,773
2 Jan 2020	GBX	82	82.6	81.2	82.2	82.2	-0.6 (-0.72%)	159,868
31 Dec 2019	GBX	82.2	82.8	81.7856	82.8	82.8	+0.4 (+0.49%)	129,063
30 Dec 2019	GBX	82	82.568	81.4881	82.4	82.4	0.0 (0.0%)	177,748
27 Dec 2019	GBX	82	82.757	81.64	82.4	82.4	0.0 (0.0%)	232,802
24 Dec 2019	GBX	82	82.663	80.8113	82.4	82.4	-0.4 (-0.48%)	135,751
23 Dec 2019	GBX	81.4	82.8	80.502	82.8	82.8	+0.6 (+0.73%)	121,208
20 Dec 2019	GBX	81.2	82.618	80.112	82.2	82.2	+1.2 (+1.48%)	408,603
19 Dec 2019	GBX	82.4	82.4	79.8	81	81	-1.2 (-1.46%)	247,384
18 Dec 2019	GBX	82.4	82.4	79.6	82.2	82.2	+1 (+1.23%)	174,074
17 Dec 2019	GBX	82.4	82.4	80.2	81.2	81.2	0.0 (0.0%)	363,909
16 Dec 2019	GBX	81	82.5209	79.872	81.2	81.2	-0.5 (-0.61%)	516,408
13 Dec 2019	GBX	82.8	82.8	81	81.7	81.7	+0.7 (+0.86%)	570,501
12 Dec 2019	GBX	82	82.8017	80.8	81	81	-0.8 (-0.98%)	430,675
11 Dec 2019	GBX	81.6	82.509	81.6	81.8	81.8	-1 (-1.21%)	228,348
10 Dec 2019	GBX	82.2	82.8	81.2	82.8	82.8	+0.2 (+0.24%)	200,457
9 Dec 2019	GBX	82	82.8	81.2	82.6	82.6	0.0 (0.0%)	564,526
6 Dec 2019	GBX	81.8	82.6	81.5	82.6	82.6	-0.2 (-0.24%)	493,759
5 Dec 2019	GBX	82.8	82.8	81.913	82.8	82.8	+0.2 (+0.24%)	103,792
4 Dec 2019	GBX	83	83.278	82	82.6	82.6	-0.4 (-0.48%)	152,847
3 Dec 2019	GBX	83	83.359	82.804	83	83	-0.2 (-0.24%)	400,573
2 Dec 2019	GBX	82	83.2	81.8	83.2	83.2	+1.4 (+1.71%)	417,792
29 Nov 2019	GBX	81.688	81.9999	81.688	81.8	81.8	-0.2 (-0.24%)	125,006
28 Nov 2019	GBX	81.2	82	80.804	82	82	+0.6 (+0.74%)	318,730
27 Nov 2019	GBX	80.6	81.6	80.21	81.4	81.4	+1 (+1.24%)	213,293
26 Nov 2019	GBX	79.2	81.1999	79.2	80.4	80.4	+0.4 (+0.50%)	418,121
25 Nov 2019	GBX	80.2	80.383	79.286	80	80	0.0 (0.0%)	231,239
22 Nov 2019	GBX	78.2	80.134	78	80	80	+0.4 (+0.50%)	166,247
21 Nov 2019	GBX	79.4	79.6	79.13	79.6	79.6	0.0 (0.0%)	148,305
20 Nov 2019	GBX	79.4	79.863	78.3195	79.6	79.6	+1.1 (+1.40%)	276,359

First
8
9
10
11
12
Last

Unicorn Response |