SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
79.774 |
80.117 |
78.4344 |
78.5 |
78.5 |
-0.2 (-0.25%)
|
248,351 |
| 18 Nov 2019 |
GBX |
78.2 |
79.82 |
78.2 |
78.7 |
78.7 |
-1.3 (-1.63%)
|
474,674 |
| 15 Nov 2019 |
GBX |
79 |
80 |
78.264 |
80 |
80 |
+0.8 (+1.01%)
|
713,483 |
| 14 Nov 2019 |
GBX |
79.2 |
79.2 |
77.8 |
79.2 |
79.2 |
0.0 (0.0%)
|
392,134 |
| 13 Nov 2019 |
GBX |
78.4 |
79.4041 |
77.65 |
79.2 |
79.2 |
-0.6 (-0.75%)
|
1,040,769 |
| 12 Nov 2019 |
GBX |
79.4 |
79.8 |
77.6727 |
79.8 |
79.8 |
+0.6 (+0.76%)
|
1,187,412 |
| 11 Nov 2019 |
GBX |
78.2 |
79.646 |
78.2 |
79.2 |
79.2 |
+0.8 (+1.02%)
|
842,227 |
| 8 Nov 2019 |
GBX |
79.2 |
79.8171 |
78.4 |
78.4 |
78.4 |
-0.7 (-0.88%)
|
1,450,087 |
| 7 Nov 2019 |
GBX |
79.7 |
80 |
78 |
79.1 |
79.1 |
-0.7 (-0.88%)
|
849,163 |
| 6 Nov 2019 |
GBX |
79 |
80 |
78.982 |
79.8 |
79.8 |
+0.8 (+1.01%)
|
318,484 |
| 5 Nov 2019 |
GBX |
76.2 |
79 |
76.2 |
79 |
79 |
+2.8 (+3.67%)
|
519,391 |
| 4 Nov 2019 |
GBX |
76 |
76.2 |
73 |
76.2 |
76.2 |
-0.4 (-0.52%)
|
426,907 |
| 1 Nov 2019 |
GBX |
74.4 |
76.6 |
73.2 |
76.6 |
76.6 |
+3.7 (+5.08%)
|
554,238 |
| 31 Oct 2019 |
GBX |
73.2 |
74.3999 |
71.78 |
72.9 |
72.9 |
+0.7 (+0.97%)
|
540,501 |
| 30 Oct 2019 |
GBX |
72.2 |
72.982 |
71.592 |
72.2 |
72.2 |
+0.5 (+0.70%)
|
289,769 |
| 29 Oct 2019 |
GBX |
70.8 |
72.966 |
70.7733 |
71.7 |
71.7 |
+0.9 (+1.27%)
|
288,891 |
| 28 Oct 2019 |
GBX |
70.8 |
71.7 |
70.8 |
70.8 |
70.8 |
+0.2 (+0.28%)
|
610,988 |
| 25 Oct 2019 |
GBX |
70.8 |
71.57 |
70.6 |
70.6 |
70.6 |
-0.2 (-0.28%)
|
364,303 |
| 24 Oct 2019 |
GBX |
71 |
71.2 |
70.8 |
70.8 |
70.8 |
0.0 (0.0%)
|
2,697,694 |
| 23 Oct 2019 |
GBX |
71 |
72.1999 |
70.8 |
70.8 |
70.8 |
0.0 (0.0%)
|
8,211,813 |
| 22 Oct 2019 |
GBX |
70.8 |
72.778 |
70.45 |
70.8 |
70.8 |
+0.2 (+0.28%)
|
2,105,031 |
| 21 Oct 2019 |
GBX |
71.6 |
71.6875 |
70 |
70.6 |
70.6 |
-1 (-1.40%)
|
578,854 |
| 18 Oct 2019 |
GBX |
72 |
72.664 |
70.116 |
71.6 |
71.6 |
-0.4 (-0.56%)
|
288,551 |
| 17 Oct 2019 |
GBX |
72 |
72.99 |
71.924 |
72 |
72 |
-0.6 (-0.83%)
|
583,477 |
| 16 Oct 2019 |
GBX |
74.2 |
74.2 |
72.25 |
72.6 |
72.6 |
-0.8 (-1.09%)
|
468,359 |
| 15 Oct 2019 |
GBX |
75 |
75.5 |
72.767 |
73.4 |
73.4 |
-1.4 (-1.87%)
|
901,532 |
| 14 Oct 2019 |
GBX |
75.6 |
76.2 |
73.8914 |
74.8 |
74.8 |
-0.8 (-1.06%)
|
960,657 |
| 11 Oct 2019 |
GBX |
76.4 |
76.6343 |
75.6 |
75.6 |
75.6 |
-0.8 (-1.05%)
|
226,056 |
| 10 Oct 2019 |
GBX |
76.6 |
76.843 |
76 |
76.4 |
76.4 |
-0.6 (-0.78%)
|
324,137 |
| 9 Oct 2019 |
GBX |
76.8 |
77.923 |
76.6 |
77 |
77 |
+0.2 (+0.26%)
|
472,935 |
