SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
92.4 |
92.4 |
91 |
92 |
92 |
-0.2 (-0.22%)
|
143,856 |
| 31 May 2019 |
GBX |
92 |
92.4 |
90.287 |
92.2 |
92.2 |
0.0 (0.0%)
|
358,930 |
| 30 May 2019 |
GBX |
92 |
92.735 |
91.22 |
92.2 |
92.2 |
+1.4 (+1.54%)
|
539,343 |
| 29 May 2019 |
GBX |
91.2 |
92.506 |
90.8 |
90.8 |
90.8 |
-0.2 (-0.22%)
|
206,983 |
| 28 May 2019 |
GBX |
91 |
92.794 |
90.8 |
91 |
91 |
0.0 (0.0%)
|
374,964 |
| 24 May 2019 |
GBX |
91 |
92.8964 |
91 |
91 |
91 |
-0.2 (-0.22%)
|
1,131,114 |
| 23 May 2019 |
GBX |
92.4 |
92.616 |
91 |
91.2 |
91.2 |
-1.4 (-1.51%)
|
630,225 |
| 22 May 2019 |
GBX |
92.8 |
93.14 |
92.6 |
92.6 |
92.6 |
0.0 (0.0%)
|
413,947 |
| 21 May 2019 |
GBX |
94 |
94 |
92.6 |
92.6 |
92.6 |
-0.8 (-0.86%)
|
641,794 |
| 20 May 2019 |
GBX |
93.8 |
94.104 |
92.6 |
93.4 |
93.4 |
0.0 (0.0%)
|
555,405 |
| 17 May 2019 |
GBX |
93.4 |
94.1 |
93.4 |
93.4 |
93.4 |
-0.2 (-0.21%)
|
249,163 |
| 16 May 2019 |
GBX |
93.6 |
94.5 |
93.048 |
93.6 |
93.6 |
-0.4 (-0.43%)
|
426,090 |
| 15 May 2019 |
GBX |
93.6 |
94.48 |
93.6 |
94 |
94 |
+0.4 (+0.43%)
|
952,216 |
| 14 May 2019 |
GBX |
93.6 |
94.1 |
93.6 |
93.6 |
93.6 |
0.0 (0.0%)
|
518,263 |
| 13 May 2019 |
GBX |
93.6 |
94.114 |
93.2 |
93.6 |
93.6 |
-0.4 (-0.43%)
|
719,501 |
| 10 May 2019 |
GBX |
93.6 |
94.12 |
93.6 |
94 |
94 |
0.0 (0.0%)
|
474,325 |
| 9 May 2019 |
GBX |
94 |
94.127 |
93.7604 |
94 |
94 |
0.0 (0.0%)
|
172,639 |
| 8 May 2019 |
GBX |
94 |
94.3 |
93.68 |
94 |
94 |
0.0 (0.0%)
|
528,323 |
| 7 May 2019 |
GBX |
94 |
94.31 |
93.4 |
94 |
94 |
+0.2 (+0.21%)
|
575,912 |
| 3 May 2019 |
GBX |
94 |
94.08 |
93.6485 |
93.8 |
93.8 |
-0.2 (-0.21%)
|
264,190 |
| 2 May 2019 |
GBX |
94 |
94.086 |
93.21 |
94 |
94 |
0.0 (0.0%)
|
371,380 |
| 1 May 2019 |
GBX |
94 |
94.1839 |
93.61 |
94 |
94 |
0.0 (0.0%)
|
228,529 |
| 30 Apr 2019 |
GBX |
94 |
94.2425 |
93.606 |
94 |
94 |
0.0 (0.0%)
|
1,317,927 |
| 29 Apr 2019 |
GBX |
94 |
94.266 |
93.69 |
94 |
94 |
0.0 (0.0%)
|
678,029 |
| 26 Apr 2019 |
GBX |
94 |
94.058 |
93.7 |
94 |
94 |
0.0 (0.0%)
|
765,750 |
| 25 Apr 2019 |
GBX |
94 |
94.1 |
93.8 |
94 |
94 |
0.0 (0.0%)
|
1,294,963 |
| 24 Apr 2019 |
GBX |
94 |
94.15 |
93.8 |
94 |
94 |
0.0 (0.0%)
|
1,642,586 |
| 23 Apr 2019 |
GBX |
94 |
94.1 |
93.6 |
94 |
94 |
-0.1 (-0.11%)
|
464,047 |
| 18 Apr 2019 |
GBX |
94 |
94.558 |
93.2 |
94.1 |
94.1 |
+0.7 (+0.75%)
|
761,920 |
| 17 Apr 2019 |
GBX |
93.4 |
94.2167 |
93.4 |
93.4 |
93.4 |
-0.6 (-0.64%)
|
569,430 |
