SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
20.3 |
21.326 |
18.5 |
20.3 |
20.3 |
+1.375 (+7.27%)
|
541,419 |
| 17 Sep 2020 |
GBX |
19.05 |
19.95 |
18.6 |
18.925 |
18.925 |
-0.825 (-4.18%)
|
284,343 |
| 16 Sep 2020 |
GBX |
20.4 |
20.4 |
19.05 |
19.75 |
19.75 |
+0.4 (+2.07%)
|
246,564 |
| 15 Sep 2020 |
GBX |
19.05 |
20.3 |
19.05 |
19.35 |
19.35 |
-0.15 (-0.77%)
|
248,500 |
| 14 Sep 2020 |
GBX |
19.45 |
21.138 |
18.15 |
19.5 |
19.5 |
-0.25 (-1.27%)
|
468,632 |
| 11 Sep 2020 |
GBX |
20 |
20 |
18.635 |
19.75 |
19.75 |
+0.3 (+1.54%)
|
204,559 |
| 10 Sep 2020 |
GBX |
19.95 |
20.758 |
18.145 |
19.45 |
19.45 |
-0.45 (-2.26%)
|
684,258 |
| 9 Sep 2020 |
GBX |
19.65 |
21.15 |
18.1 |
19.9 |
19.9 |
+2.8 (+16.37%)
|
642,534 |
| 8 Sep 2020 |
GBX |
18.3 |
19 |
17.1 |
17.1 |
17.1 |
-2.325 (-11.97%)
|
648,291 |
| 7 Sep 2020 |
GBX |
20.946 |
21 |
18.8 |
19.425 |
19.425 |
-0.05 (-0.26%)
|
207,065 |
| 4 Sep 2020 |
GBX |
17.45 |
21 |
17.45 |
19.475 |
19.475 |
-0.525 (-2.63%)
|
295,088 |
| 3 Sep 2020 |
GBX |
20 |
21 |
17.45 |
20 |
20 |
+0.675 (+3.49%)
|
399,541 |
| 2 Sep 2020 |
GBX |
20.965 |
21 |
17.65 |
19.325 |
19.325 |
-0.1 (-0.51%)
|
253,938 |
| 1 Sep 2020 |
GBX |
17.8 |
21 |
17.8 |
19.425 |
19.425 |
+0.1 (+0.52%)
|
588,093 |
| 28 Aug 2020 |
GBX |
18.018 |
21.394 |
17.7 |
19.325 |
19.325 |
+0.5 (+2.66%)
|
236,047 |
| 27 Aug 2020 |
GBX |
17.841 |
20 |
17.65 |
18.825 |
18.825 |
-0.175 (-0.92%)
|
839,711 |
| 26 Aug 2020 |
GBX |
18.95 |
19 |
17.5 |
19 |
19 |
+0.575 (+3.12%)
|
937,684 |
| 25 Aug 2020 |
GBX |
17.8 |
19 |
17.62 |
18.425 |
18.425 |
+0.325 (+1.80%)
|
671,255 |
| 24 Aug 2020 |
GBX |
17.55 |
18.953 |
17.55 |
18.1 |
18.1 |
+0.225 (+1.26%)
|
540,760 |
| 21 Aug 2020 |
GBX |
17.55 |
18.953 |
17.55 |
17.875 |
17.875 |
-0.3 (-1.65%)
|
941,767 |
| 20 Aug 2020 |
GBX |
18.243 |
18.94 |
17.9 |
18.175 |
18.175 |
-0.075 (-0.41%)
|
433,841 |
| 19 Aug 2020 |
GBX |
17.9 |
18.95 |
17.573 |
18.25 |
18.25 |
+0.15 (+0.83%)
|
655,845 |
| 18 Aug 2020 |
GBX |
19 |
19 |
17.5 |
18.1 |
18.1 |
-0.175 (-0.96%)
|
432,048 |
| 17 Aug 2020 |
GBX |
17.5 |
18.95 |
17.5 |
18.275 |
18.275 |
-0.675 (-3.56%)
|
322,082 |
| 14 Aug 2020 |
GBX |
18 |
18.956 |
17.619 |
18.95 |
18.95 |
+0.375 (+2.02%)
|
613,324 |
| 13 Aug 2020 |
GBX |
18.1 |
19 |
17.93 |
18.575 |
18.575 |
-0.025 (-0.13%)
|
328,379 |
| 12 Aug 2020 |
GBX |
18.95 |
19 |
17.95 |
18.6 |
18.6 |
-0.025 (-0.13%)
|
757,484 |
| 11 Aug 2020 |
GBX |
18.45 |
19 |
18 |
18.625 |
18.625 |
+0.125 (+0.68%)
|
942,193 |
| 10 Aug 2020 |
GBX |
18.4 |
19 |
17.852 |
18.5 |
18.5 |
-0.375 (-1.99%)
|
1,216,242 |
| 7 Aug 2020 |
GBX |
18.05 |
20.387 |
18 |
18.875 |
18.875 |
-2.125 (-10.12%)
|
1,555,410 |
