SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
35.9 |
36.252 |
31.841 |
34.1 |
34.1 |
+0.7 (+2.10%)
|
190,795 |
| 24 Jun 2020 |
GBX |
32.5 |
35.715 |
32 |
33.4 |
33.4 |
+1.4 (+4.38%)
|
1,189,613 |
| 23 Jun 2020 |
GBX |
33.5 |
35.515 |
32 |
32 |
32 |
-2.35 (-6.84%)
|
1,024,149 |
| 22 Jun 2020 |
GBX |
33.4 |
35.759 |
32.5 |
34.35 |
34.35 |
+0.15 (+0.44%)
|
403,126 |
| 19 Jun 2020 |
GBX |
34.5 |
34.8 |
33.019 |
34.2 |
34.2 |
+0.4 (+1.18%)
|
856,695 |
| 18 Jun 2020 |
GBX |
33.4 |
36.2 |
32.5 |
33.8 |
33.8 |
-0.4 (-1.17%)
|
1,395,034 |
| 17 Jun 2020 |
GBX |
34.1 |
34.595 |
32.227 |
34.2 |
34.2 |
+0.2 (+0.59%)
|
661,165 |
| 16 Jun 2020 |
GBX |
35 |
35 |
34 |
34 |
34 |
+0.1 (+0.29%)
|
300,398 |
| 15 Jun 2020 |
GBX |
34.1 |
35.605 |
33.5 |
33.9 |
33.9 |
-0.9 (-2.59%)
|
121,108 |
| 12 Jun 2020 |
GBX |
34 |
34.919 |
34 |
34.8 |
34.8 |
-0.2 (-0.57%)
|
189,771 |
| 11 Jun 2020 |
GBX |
35 |
35.045 |
34.5 |
35 |
35 |
+0.9 (+2.64%)
|
370,880 |
| 10 Jun 2020 |
GBX |
35.3 |
35.769 |
34 |
34.1 |
34.1 |
-1.4 (-3.94%)
|
1,240,432 |
| 9 Jun 2020 |
GBX |
34.3 |
35.9 |
34.3 |
35.5 |
35.5 |
+0.85 (+2.45%)
|
706,367 |
| 8 Jun 2020 |
GBX |
33.5 |
35 |
33.5 |
34.65 |
34.65 |
-0.85 (-2.39%)
|
287,989 |
| 5 Jun 2020 |
GBX |
34.4 |
35.5 |
33.533 |
35.5 |
35.5 |
+0.7 (+2.01%)
|
241,423 |
| 4 Jun 2020 |
GBX |
35.3 |
35.522 |
33.86 |
34.8 |
34.8 |
-0.2 (-0.57%)
|
448,036 |
| 3 Jun 2020 |
GBX |
34 |
35.75 |
32.139 |
35 |
35 |
+2 (+6.06%)
|
566,141 |
| 2 Jun 2020 |
GBX |
33.5 |
34.988 |
33 |
33 |
33 |
0.0 (0.0%)
|
366,702 |
| 1 Jun 2020 |
GBX |
33.1 |
35.581 |
33 |
33 |
33 |
-1.6 (-4.62%)
|
184,470 |
| 29 May 2020 |
GBX |
33 |
34.9 |
32.48 |
34.6 |
34.6 |
+1.3 (+3.90%)
|
796,104 |
| 28 May 2020 |
GBX |
33.7 |
36.762 |
32.4 |
33.3 |
33.3 |
-0.1 (-0.30%)
|
374,652 |
| 27 May 2020 |
GBX |
34.2 |
36.409 |
33 |
33.4 |
33.4 |
-0.1 (-0.30%)
|
366,121 |
| 26 May 2020 |
GBX |
34 |
34.5 |
32.054 |
33.5 |
33.5 |
-1.6 (-4.56%)
|
875,786 |
| 22 May 2020 |
GBX |
33.8 |
36.493 |
33 |
35.1 |
35.1 |
+1.7 (+5.09%)
|
165,611 |
| 21 May 2020 |
GBX |
33.8 |
36.9 |
33 |
33.4 |
33.4 |
-1.1 (-3.19%)
|
655,236 |
| 20 May 2020 |
GBX |
35.1 |
36 |
32.93 |
34.5 |
34.5 |
-1.5 (-4.17%)
|
310,078 |
| 19 May 2020 |
GBX |
35.8 |
36.053 |
33.633 |
36 |
36 |
+0.25 (+0.70%)
|
303,861 |
| 18 May 2020 |
GBX |
33.9 |
35.9 |
33.708 |
35.75 |
35.75 |
+3.05 (+9.33%)
|
752,559 |
| 15 May 2020 |
GBX |
32.9 |
35 |
32 |
32.7 |
32.7 |
+1.45 (+4.64%)
|
808,926 |
| 14 May 2020 |
GBX |
30.1 |
31.5 |
29.5 |
31.25 |
31.25 |
+0.55 (+1.79%)
|
1,408,338 |
