SQN Asset Finance Income Ord
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
27.9 |
27.9 |
26.35 |
27.45 |
27.45 |
+0.95 (+3.58%)
|
471,207 |
| 26 Mar 2020 |
GBX |
26.1 |
27 |
25.1288 |
26.5 |
26.5 |
+0.3 (+1.15%)
|
1,339,091 |
| 25 Mar 2020 |
GBX |
23.3 |
26.2 |
20.951 |
26.2 |
26.2 |
+3.2 (+13.91%)
|
1,023,389 |
| 24 Mar 2020 |
GBX |
19.45 |
23 |
18.662 |
23 |
23 |
+4.8 (+26.37%)
|
883,113 |
| 23 Mar 2020 |
GBX |
17 |
20 |
16.393 |
18.2 |
18.2 |
-0.25 (-1.36%)
|
1,406,721 |
| 20 Mar 2020 |
GBX |
16.5 |
18.819 |
16 |
18.45 |
18.45 |
+1.55 (+9.17%)
|
1,300,290 |
| 19 Mar 2020 |
GBX |
20.5 |
22.1 |
16.5 |
16.9 |
16.9 |
-3.6 (-17.56%)
|
1,891,930 |
| 18 Mar 2020 |
GBX |
34.9 |
34.9 |
20.5 |
20.5 |
20.5 |
-13.3 (-39.35%)
|
1,381,291 |
| 17 Mar 2020 |
GBX |
35.4 |
35.4 |
33 |
33.8 |
33.8 |
-1.7 (-4.79%)
|
1,182,230 |
| 16 Mar 2020 |
GBX |
40 |
40 |
34.6 |
35.5 |
35.5 |
-5.5 (-13.41%)
|
748,978 |
| 13 Mar 2020 |
GBX |
41.4 |
44.528 |
38.922 |
41 |
41 |
-0.9 (-2.15%)
|
6,592,080 |
| 12 Mar 2020 |
GBX |
44.2 |
44.2 |
41 |
41.9 |
41.9 |
-2.6 (-5.84%)
|
477,580 |
| 11 Mar 2020 |
GBX |
45 |
47.887 |
44.2 |
44.5 |
44.5 |
-0.5 (-1.11%)
|
592,972 |
| 10 Mar 2020 |
GBX |
46 |
48.626 |
45 |
45 |
45 |
-0.4 (-0.88%)
|
563,080 |
| 9 Mar 2020 |
GBX |
46.3 |
48.933 |
45.4 |
45.4 |
45.4 |
-1.8 (-3.81%)
|
1,004,129 |
| 6 Mar 2020 |
GBX |
47.6 |
50.4 |
46.8 |
47.2 |
47.2 |
-2 (-4.07%)
|
377,332 |
| 5 Mar 2020 |
GBX |
49.3 |
49.601 |
47.6 |
49.2 |
49.2 |
-1.2 (-2.38%)
|
991,868 |
| 4 Mar 2020 |
GBX |
49.2 |
50.4 |
48.8 |
50.4 |
50.4 |
+1.4 (+2.86%)
|
515,479 |
| 3 Mar 2020 |
GBX |
49.5 |
50.307 |
49 |
49 |
49 |
0.0 (0.0%)
|
412,731 |
| 2 Mar 2020 |
GBX |
49.2 |
50.8 |
49 |
49 |
49 |
+0.8 (+1.66%)
|
375,747 |
| 28 Feb 2020 |
GBX |
50.2 |
50.4336 |
48 |
48.2 |
48.2 |
-2 (-3.98%)
|
1,205,442 |
| 27 Feb 2020 |
GBX |
50.8 |
51 |
50.2 |
50.2 |
50.2 |
-1 (-1.95%)
|
175,786 |
| 26 Feb 2020 |
GBX |
53.6 |
53.6 |
50.6 |
51.2 |
51.2 |
+0.2 (+0.39%)
|
428,303 |
| 25 Feb 2020 |
GBX |
51.2 |
52.3 |
51 |
51 |
51 |
0.0 (0.0%)
|
287,250 |
| 24 Feb 2020 |
GBX |
51.2 |
52.846 |
50.6 |
51 |
51 |
-1.2 (-2.30%)
|
513,589 |
| 21 Feb 2020 |
GBX |
52 |
53.544 |
52 |
52.2 |
52.2 |
+0.2 (+0.38%)
|
674,814 |
| 20 Feb 2020 |
GBX |
53.2 |
53.2 |
51 |
52 |
52 |
0.0 (0.0%)
|
1,412,257 |
| 19 Feb 2020 |
GBX |
52 |
53.125 |
51.5 |
52 |
52 |
+0.4 (+0.78%)
|
1,441,044 |
| 18 Feb 2020 |
GBX |
52.2 |
53.647 |
51.6 |
51.6 |
51.6 |
-0.4 (-0.77%)
|
1,531,083 |
| 17 Feb 2020 |
GBX |
51 |
52.6 |
50 |
52 |
52 |
+1.8 (+3.59%)
|
1,324,430 |
