Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 506 |
25 Jul 2023 | USD | 22.49 | 22.49 | 22.25 | 22.25 | 22.25 | -0.24 (-1.07%) | 1,049 |
24 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.56 (-2.43%) | 12,358 |
21 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 12,176 |
20 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.16 (+0.70%) | 610 |
19 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.09 (+0.39%) | 687 |
18 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.65 (+2.93%) | 3,391 |
17 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 480 |
14 Jul 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 81 |
12 Jul 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.32 (+1.45%) | 162 |
11 Jul 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 317 |
10 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 474 |
7 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.35 (+1.61%) | 847 |
6 Jul 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.01 (-4.45%) | 348 |
5 Jul 2023 | USD | 22 | 22.69 | 22 | 22.69 | 22.69 | +0.38 (+1.70%) | 272 |
3 Jul 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.826 (-3.57%) | 318 |
30 Jun 2023 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | +0.086 (+0.37%) | 1,411 |
29 Jun 2023 | USD | 23.25 | 23.25 | 23.05 | 23.05 | 23.05 | -0.863 (-3.61%) | 1,532 |
28 Jun 2023 | USD | 23.913 | 23.913 | 23.913 | 23.913 | 23.913 | +0.311 (+1.32%) | 4,726 |
27 Jun 2023 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | -0.408 (-1.70%) | 147 |
26 Jun 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.49 (-9.40%) | 549 |
23 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 30 |
21 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 493 |
20 Jun 2023 | USD | 26.47 | 26.47 | 26.39 | 26.43 | 26.43 | +1.44 (+5.76%) | 1,225 |
16 Jun 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.85 (+3.52%) | 1,170 |
15 Jun 2023 | USD | 24.38 | 24.38 | 24.14 | 24.14 | 24.14 | +0.22 (+0.92%) | 1,043 |
14 Jun 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 85 |
13 Jun 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.48 (+2.05%) | 904 |