| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 14.812 | 15 | 14.642 | 14.642 | 14.642 | +0.242 (+1.68%) | 802 |
| 24 Jun 2024 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.095 (+0.66%) | 1,159 |
| 21 Jun 2024 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.195 (-1.34%) | 776 |
| 18 Jun 2024 | USD | 14.425 | 14.5 | 14.425 | 14.5 | 14.5 | +0.17 (+1.19%) | 810 |
| 17 Jun 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 120 |
| 14 Jun 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.145 (+1.02%) | 306 |
| 13 Jun 2024 | USD | 14.25 | 14.39 | 14.12 | 14.185 | 14.185 | -0.865 (-5.75%) | 2,537 |
| 12 Jun 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 20 |
| 11 Jun 2024 | USD | 14.975 | 15.05 | 14.706 | 15.05 | 15.05 | +0.66 (+4.59%) | 1,888 |
| 10 Jun 2024 | USD | 14.855 | 14.855 | 14.39 | 14.39 | 14.39 | -0.52 (-3.49%) | 661 |
| 7 Jun 2024 | USD | 15.1 | 15.1 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 396 |
| 6 Jun 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 203 |
| 5 Jun 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 436 |
| 4 Jun 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 590 |
| 3 Jun 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.645 (+4.40%) | 443 |
| 31 May 2024 | USD | 14.73 | 14.93 | 14.6449 | 14.6449 | 14.6449 | +0.105 (+0.72%) | 5,325 |
| 30 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.15 (+1.04%) | 995 |
| 29 May 2024 | USD | 14.502 | 14.502 | 14.39 | 14.39 | 14.39 | -0.48 (-3.23%) | 1,088 |
| 28 May 2024 | USD | 15 | 15.014 | 14.84 | 14.87 | 14.87 | -0.26 (-1.72%) | 7,232 |
| 24 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 15.7 | 15.7 | 15.13 | 15.13 | 15.13 | -0.51 (-3.26%) | 2,271 |
| 22 May 2024 | USD | 15.61 | 15.64 | 15.61 | 15.64 | 15.64 | +0.13 (+0.84%) | 1,310 |
| 21 May 2024 | USD | 15.84 | 15.85 | 15.51 | 15.51 | 15.51 | -0.485 (-3.03%) | 748 |
| 20 May 2024 | USD | 16.2425 | 16.2425 | 15.995 | 15.995 | 15.995 | +0.465 (+2.99%) | 1,087 |
| 17 May 2024 | USD | 15.9 | 15.9 | 15.48 | 15.53 | 15.53 | -0.38 (-2.39%) | 5,584 |
| 16 May 2024 | USD | 15.925 | 16.05 | 15.8 | 15.91 | 15.91 | -0.52 (-3.16%) | 47,962 |
| 15 May 2024 | USD | 16.04 | 16.5 | 16.04 | 16.43 | 16.43 | -0.541 (-3.19%) | 4,193 |
| 14 May 2024 | USD | 16.9 | 17.05 | 16.9 | 16.9707 | 16.9707 | -2.999 (-15.02%) | 2,750 |
