Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 1,054 |
9 Jun 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.34 (+1.48%) | 848 |
8 Jun 2023 | USD | 22.53 | 23.01 | 22.53 | 23.01 | 23.01 | +0.69 (+3.09%) | 1,104 |
7 Jun 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 346 |
6 Jun 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 450 |
5 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 511 |
2 Jun 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.364 (+1.63%) | 328 |
1 Jun 2023 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 22.376 | +0.056 (+0.25%) | 410 |
31 May 2023 | USD | 21.87 | 22.32 | 21.87 | 22.32 | 22.32 | -0.935 (-4.02%) | 1,738 |
30 May 2023 | USD | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | 0.0 (0.0%) | 32 |
26 May 2023 | USD | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | -1.328 (-5.40%) | 973 |
25 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 0.0 (0.0%) | 2 |
10 May 2023 | USD | 24.5829 | 24.5829 | 24.5829 | 24.5829 | 24.5829 | +0.533 (+2.22%) | 225 |
9 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 12 |
8 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 45 |
5 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |