| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 44 |
| 27 Apr 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 292 |
| 26 Apr 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.33 (+1.39%) | 310 |
| 25 Apr 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.13 (+0.55%) | 1,618 |
| 24 Apr 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.11 (+0.47%) | 316 |
| 21 Apr 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 34 |
| 20 Apr 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.275 (-1.15%) | 158 |
| 19 Apr 2023 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 152 |
| 18 Apr 2023 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 198 |
| 17 Apr 2023 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 50 |
| 14 Apr 2023 | USD | 23.45 | 23.855 | 23.45 | 23.855 | 23.855 | 0.0 (0.0%) | 825 |
| 13 Apr 2023 | USD | 23.45 | 23.855 | 23.45 | 23.855 | 23.855 | +0.965 (+4.22%) | 634 |
| 12 Apr 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.51 (-2.18%) | 380 |
| 11 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 34 |
| 10 Apr 2023 | USD | 22.9 | 23.4 | 22.9 | 23.4 | 23.4 | -0.685 (-2.84%) | 370 |
| 6 Apr 2023 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 32 |
| 5 Apr 2023 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.165 (+0.69%) | 318 |
| 4 Apr 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 188 |
| 3 Apr 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 77 |
| 31 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.015 (-0.06%) | 205 |
| 24 Mar 2023 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 5 |
| 21 Mar 2023 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +0.165 (+0.69%) | 189 |
| 20 Mar 2023 | USD | 23.58 | 23.77 | 23.58 | 23.77 | 23.77 | +0.5 (+2.15%) | 888 |
| 17 Mar 2023 | USD | 23.27 | 23.5118 | 23.27 | 23.27 | 23.27 | +0.55 (+2.42%) | 1,055 |
