| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 16.04 | 16.5 | 16.04 | 16.43 | 16.43 | -0.541 (-3.19%) | 4,193 |
| 14 May 2024 | USD | 16.9 | 17.05 | 16.9 | 16.9707 | 16.9707 | -2.999 (-15.02%) | 2,750 |
| 13 May 2024 | USD | 19.91 | 19.97 | 19.91 | 19.97 | 19.97 | +0.065 (+0.33%) | 16,754 |
| 10 May 2024 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | +0.185 (+0.94%) | 285 |
| 9 May 2024 | USD | 19.585 | 19.72 | 19.585 | 19.72 | 19.72 | -0.53 (-2.62%) | 1,270 |
| 8 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 20.23 | 20.25 | 20.23 | 20.25 | 20.25 | +0.29 (+1.45%) | 1,248 |
| 3 May 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 152 |
| 2 May 2024 | USD | 19.8 | 19.96 | 19.5 | 19.96 | 19.96 | +0.91 (+4.78%) | 1,757 |
| 1 May 2024 | USD | 18.98 | 19.05 | 18.88 | 19.05 | 19.05 | +1.338 (+7.55%) | 2,770 |
| 30 Apr 2024 | USD | 17.75 | 17.8 | 17.7 | 17.712 | 17.712 | -0.638 (-3.48%) | 7,831 |
| 29 Apr 2024 | USD | 17.94 | 18.41 | 17.94 | 18.35 | 18.35 | +0.6 (+3.38%) | 4,456 |
| 26 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.395 (-2.18%) | 285 |
| 25 Apr 2024 | USD | 18.17 | 18.185 | 17.84 | 18.1451 | 18.1451 | -0.24 (-1.30%) | 2,335 |
| 24 Apr 2024 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | +0.635 (+3.58%) | 1,656 |
| 23 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 217 |
| 22 Apr 2024 | USD | 18.82 | 18.82 | 18 | 18 | 18 | +0.02 (+0.11%) | 562 |
| 19 Apr 2024 | USD | 17.44 | 17.98 | 17.44 | 17.98 | 17.98 | +0.145 (+0.81%) | 310 |
| 18 Apr 2024 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.015 (-0.08%) | 372 |
| 17 Apr 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 1,605 |
| 16 Apr 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 904 |
| 15 Apr 2024 | USD | 17.79 | 18.15 | 17.38 | 17.79 | 17.79 | +0.195 (+1.11%) | 876 |
| 12 Apr 2024 | USD | 17.43 | 18.14 | 17.43 | 17.595 | 17.595 | -0.245 (-1.37%) | 11,113 |
| 11 Apr 2024 | USD | 17.825 | 17.84 | 17.825 | 17.84 | 17.84 | -0.37 (-2.03%) | 1,292 |
| 10 Apr 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 17.57 | 18.252 | 17.57 | 18.21 | 18.21 | -0.47 (-2.52%) | 816 |
| 8 Apr 2024 | USD | 18.48 | 18.68 | 18.09 | 18.68 | 18.68 | +0.51 (+2.81%) | 26,788 |
| 5 Apr 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 2,172 |
| 4 Apr 2024 | USD | 18.075 | 18.16 | 17.95 | 18.16 | 18.16 | -0.8 (-4.22%) | 1,066 |
