| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.65 (+2.65%) | 545 |
| 14 Jul 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2 (+8.89%) | 300 |
| 13 Jul 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.35 (-5.66%) | 442 |
| 8 Jul 2021 | USD | 23.485 | 23.85 | 23.485 | 23.85 | 23.85 | +0.03 (+0.13%) | 249 |
| 7 Jul 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.39 (-5.51%) | 236 |
| 6 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.36 (+1.45%) | 500 |
| 29 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.107 (-0.43%) | 303 |
| 24 Jun 2021 | USD | 24.9575 | 24.9575 | 24.9575 | 24.9575 | 24.9575 | -0.043 (-0.17%) | 243 |
| 23 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.029 (+0.12%) | 0 |
| 22 Jun 2021 | USD | 24.971 | 24.971 | 24.971 | 24.971 | 24.971 | +0.287 (+1.16%) | 19 |
| 21 Jun 2021 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 24.684 | -0.826 (-3.24%) | 240 |
| 18 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.09 (-4.10%) | 593 |
| 8 Jun 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.17 (-0.64%) | 544 |
| 4 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
