| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +1.21 (+4.73%) | 20,204 |
| 1 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.587 (-5.85%) | 0 |
| 26 May 2021 | USD | 27.147 | 27.147 | 27.147 | 27.147 | 27.147 | +0.018 (+0.07%) | 2 |
| 25 May 2021 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | -0.183 (-0.67%) | 6 |
| 24 May 2021 | USD | 27.312 | 27.312 | 27.312 | 27.312 | 27.312 | +1.752 (+6.85%) | 83 |
| 21 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 100 |
| 20 May 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.342 (-1.32%) | 105 |
| 18 May 2021 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 25.942 | +0.068 (+0.26%) | 3 |
| 17 May 2021 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | -2.206 (-7.86%) | 83 |
| 14 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.795 (+2.91%) | 0 |
| 11 May 2021 | USD | 27.285 | 27.285 | 27.285 | 27.285 | 27.285 | -0.903 (-3.20%) | 11 |
| 10 May 2021 | USD | 28.188 | 28.188 | 28.188 | 28.188 | 28.188 | +0.108 (+0.38%) | 84 |
| 7 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.241 (+0.87%) | 0 |
| 4 May 2021 | USD | 27.839 | 27.839 | 27.839 | 27.839 | 27.839 | -0.07 (-0.25%) | 46 |
| 3 May 2021 | USD | 27.909 | 27.909 | 27.909 | 27.909 | 27.909 | -0.171 (-0.61%) | 194 |
| 30 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.871 (-3.01%) | 0 |
| 27 Apr 2021 | USD | 28.951 | 28.951 | 28.951 | 28.951 | 28.951 | -0.332 (-1.13%) | 551 |
| 26 Apr 2021 | USD | 29.283 | 29.283 | 29.283 | 29.283 | 29.283 | -0.197 (-0.67%) | 1,914 |
| 23 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81 (-2.67%) | 199 |
