| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 116 |
| 2 Apr 2024 | USD | 18.5 | 18.96 | 18.5 | 18.96 | 18.96 | -0.86 (-4.34%) | 1,793 |
| 1 Apr 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 177 |
| 28 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 269 |
| 27 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 116 |
| 25 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95 (-4.57%) | 510 |
| 22 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 2 |
| 20 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 271 |
| 19 Mar 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.33 (-1.58%) | 278 |
| 18 Mar 2024 | USD | 21 | 21 | 20.9 | 20.95 | 20.95 | +0.31 (+1.50%) | 1,218 |
| 15 Mar 2024 | USD | 20.605 | 20.64 | 20.555 | 20.64 | 20.64 | +0.635 (+3.17%) | 12,200 |
| 14 Mar 2024 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | +0.255 (+1.29%) | 761 |
| 12 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 240 |
| 11 Mar 2024 | USD | 20.215 | 20.215 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 452 |
| 8 Mar 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.76 (-3.75%) | 136 |
| 7 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 20.5 | 20.5 | 20.26 | 20.26 | 20.26 | -0.88 (-4.16%) | 678 |
| 4 Mar 2024 | USD | 21.5 | 21.5 | 21.06 | 21.14 | 21.14 | -0.13 (-0.61%) | 2,979 |
| 1 Mar 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 192 |
| 28 Feb 2024 | USD | 20.87 | 21.27 | 20.87 | 21.27 | 21.27 | -1.09 (-4.87%) | 457 |
| 27 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 63 |
| 26 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.325 (+1.47%) | 157 |
| 23 Feb 2024 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 2 |
