Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.14 (+0.46%) | 262 |
19 Apr 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.14 (-0.46%) | 579 |
16 Apr 2021 | USD | 30.8 | 30.8 | 30.29 | 30.29 | 30.29 | +1.04 (+3.56%) | 4,511 |
15 Apr 2021 | USD | 28.63 | 29.25 | 28.63 | 29.25 | 29.25 | +0.69 (+2.42%) | 34,752 |
14 Apr 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +1.51 (+5.58%) | 168 |
9 Apr 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.47 (-8.37%) | 162 |
8 Apr 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +1.05 (+3.69%) | 410 |
5 Apr 2021 | USD | 28.471 | 28.471 | 28.47 | 28.47 | 28.47 | -0.53 (-1.83%) | 1,370 |
1 Apr 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | -1.33 (-4.39%) | 876 |
29 Mar 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.06 (+3.62%) | 264 |
26 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +1.064 (+3.77%) | 0 |
16 Mar 2021 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | +0.531 (+1.92%) | 130 |
15 Mar 2021 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | -1.595 (-5.45%) | 18 |
12 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +1.418 (+5.09%) | 0 |